
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Crane Co. is a diversified industrial firm manufacturing a broad range of products, including valves, vending equipment, payment acceptance equipment, and aerospace components. The firm's business is organized into four segments: process flow technologies, payment and merchandising technologies, aer... Crane Co. is a diversified industrial firm manufacturing a broad range of products, including valves, vending equipment, payment acceptance equipment, and aerospace components. The firm's business is organized into four segments: process flow technologies, payment and merchandising technologies, aerospace and electronics, and engineered materials. Headquartered in Stamford, Connecticut, Crane has approximately 11,000 employees and operates in 32 countries. Crane generated approximately $3.2 billion in revenue and $501 million in adjusted operating income in 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.805 | 1.51287352002 | 53.21 | 55.46 | 52.05 | 525525 | 53.47718196 | CS |
4 | -4.415 | -7.55604997433 | 58.43 | 60.73 | 52.05 | 519660 | 56.0894057 | CS |
12 | -2.345 | -4.1607523066 | 56.36 | 67.005 | 52.05 | 458528 | 59.1497394 | CS |
26 | -4.275 | -7.33401955739 | 58.29 | 67.005 | 52.05 | 425421 | 58.29973476 | CS |
52 | -6.815 | -11.2033536084 | 60.83 | 67.005 | 52.05 | 374918 | 58.95154268 | CS |
156 | 11.525 | 27.1240291833 | 42.49 | 67.005 | 39 | 392114 | 56.08485169 | CS |
260 | 11.525 | 27.1240291833 | 42.49 | 67.005 | 39 | 392114 | 56.08485169 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions