ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xs&p500 Sh Sw $

Xs&p500 Sh Sw $ (XSPD)

6.548
-0.002
(-0.03%)
Closed January 30 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.548
Bid
6.546
Ask
6.549
Volume
140,669
6.5115 Day's Range 6.571
0.00 52 Week Range 0.00
Previous Close
6.55
Open
6.528
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 920,257
VWAP
6.542

XSPD Latest News

XTrack X S&P500 Inverse Daily Swap Price Monitoring Extension

XTrack X S&P500 Inverse Daily Swap 24 December 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

db x-trackers Notice to Shareholders

D db x-trackers Investment company with variable capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD19.3454 NUMBER OF SHARES IN ISSUE ¦ 16,600,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD19.3852 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD19.6891 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD19.6046 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD20.1378 NUMBER OF SHARES IN ISSUE ¦ 16,927,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD20.1055 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD20.0242 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD19.7630 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.025
(25.00%)
320.79k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
63k
CLSCelestica Inc
$ 165.38
(14.06%)
646.82k
AAUCAllied Gold Corporation
$ 4.63
(13.48%)
977.34k
DSVDiscovery Silver Corp
$ 1.56
(13.04%)
5.41M
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
122k
KRNKarnalyte Resources Inc
$ 0.10
(-13.04%)
79.01k
FLOWFlow Beverage Corp
$ 0.14
(-12.50%)
73.3k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
34k
EAGREast Side Games Group Inc
$ 0.52
(-8.77%)
4k
DSVDiscovery Silver Corp
$ 1.55
(12.32%)
5.41M
IMGIAMGOLD Corporation
$ 8.89
(3.01%)
3.57M
GGDGoGold Resources Inc
$ 1.50
(5.63%)
2.83M
CNQCanadian Natural Resources Ltd
$ 44.89
(1.42%)
2.68M
ABXBarrick Gold Corporation
$ 23.92
(3.91%)
2.35M

Discussion

View Full Feed
Researchfyi Researchfyi 3 minutes ago
Since you have already concluded all outcomes being negative. Then that leaves no room for discourse.

Not saying your outcomes are wrong from your viewpoint.

It is easy to see the same outcome as you imply from your point of view do nothing and sink slowly or do somethi
LQMT
Patrick Bateman Patrick Bateman 3 minutes ago
I'm guessing it's either someone trying to make it seem like there's interest or someone speculating about their news about bitcoin mining (the OTC is all about dreaming of a winning lotto ticket)
CBLO
Buckey Buckey 3 minutes ago
I have exactly 5 mins to decide to buy CLEU
CLEU
Trooperstocks Trooperstocks 3 minutes ago
$COEP $13.62 +9.93 with $13.70 as New HOD! Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis.
https://www.benzinga.com/pressreleases/25/01/ab43051295/coeptis-therapeuti
COEP
learningcurve2020 learningcurve2020 3 minutes ago
Okay. Here’s another:

>>What is the difference between a clinical trial and a prospective cohort study?
A cohort (or longitudinal) study involves following groups of people over time to observe associations between exposures (or risk factors) and the incidence of disease. A c
NWBO
Trooperstocks Trooperstocks 3 minutes ago
$COEP $13.62 +9.93 with $13.70 as New HOD! Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis.
https://www.benzinga.com/pressreleases/25/01/ab43051295/coeptis-therapeuti
COEP
Golden Cross Golden Cross 4 minutes ago
Another strong day... Glad I didn't listen to the board bashers here...
DBMM
Maplelakester Maplelakester 4 minutes ago
Downward pressure today, but keeping it above the threshold. Interesting. Perhaps somebody isn't happy about the management team shake -up (or shake-down depending on your perspective).
MGON
skeptic7 skeptic7 4 minutes ago
Do you honestly think that threshold in and of itself will result in uplisting? This whole thing is a house of cards.
FNMA
budfoxfun budfoxfun 4 minutes ago
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Slojab Slojab 4 minutes ago
With regards to what?
SANP
TightCoil TightCoil 4 minutes ago
FANNIE and FREDDIE are staying so close to being
unchanged, it's UNCANNY - TwilightZone
FNMA
orientbull orientbull 4 minutes ago
IMO..Will other potential licensees (Huawei, Honor, vivo etc.) sign an agreement with IDCC after the samsung arbitration rate determination? If they do, I can see another good year for IDCC..JMHO
IDCC
Buckey Buckey 5 minutes ago
just logged on its down 98% now
jimr1717 jimr1717 5 minutes ago
Crumbling
HMBL
manibiotech manibiotech 5 minutes ago
lol
I took marketing 100, and I couldn't see rationale . So taking 101 will help me see some twisted logic .
And by the way in Marketing 100 , I was taught that you measure success of your marketing strategies by the ROI . They may have taught me all lies . 
NWBO
Trooperstocks Trooperstocks 5 minutes ago
$IVDN Innovative Designs, Inc. (IVDN) features its patented "Evacuated Cell" insulation product, which offers a superior R-6 rating and meets new government building codes. Latest numbers indicate strong sales growth for the company, likely pointing toward increased demand for energy-efficient build
IVDN
skeptic7 skeptic7 5 minutes ago
About as legit as any other.
FNMA
Golden Cross Golden Cross 5 minutes ago
Agree with that SS.... $GRLF


https://investorshub.advfn.com/uimage/uploads/2024/6/11/ghpji10-BAGGER-1.jpg
GRLF
jhdf51 jhdf51 5 minutes ago
Yes. I concur and believe splits will come one day, and effectively reaching that mark you have been talking about.

JHD
COOP
CommodityCoverage CommodityCoverage 5 minutes ago
Starting at 19:05, Michael Gentile, well-known Canadian mining investor and financier with extensive experience in the resource sector, details his highly bullish stance on American Pacific Mining (USGD.c USGDF), calling its recent transaction “the deal of the decade” in terms of accretion: https://
USGDF
MrMyers MrMyers 5 minutes ago
Unfortunately, my crystal ball broke. However, I do believe that AI developers/providers will be looking for less expensive hardware solutions going forward in order to compete internationally. That said, the answer to the question is time.
GTCH
RichieBoy RichieBoy 6 minutes ago
MTi.Arabia eh? Huh! Says bunches right there✔️
AFFU
tapioca tapioca 6 minutes ago
I know the updates. I’m basing the r/s on the share structure and the fact that nothing moves this ticker because no one trusts anything about this “company”, otherwise you’d see much higher volume. You can’t keep increasing the O/S by billions in the past couple of months and expect people to trust
GRLF
RIGATONI RIGATONI 6 minutes ago
.49 new highs and great volume , the news I posted is a game changer with their drill results ~Rig

Your Recent History

Delayed Upgrade Clock