Northern Dynasty Minerals Share Price - NDM

-0.06 (-8.22%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Northern Dynasty Minerals Ltd NDM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -8.22% 0.67 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.70 0.64 0.70 0.67 0.73
Bid Price Ask Price Spread News
0.67 0.68 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
643 899,550 - 0.385 - 3.28
Last Trade Type Quantity Price Currency
15:00:00 500 $ 0.67 CAD

Northern Dynasty Minerals News

Date Time Source News Article
3/11/202106:40GlobeNewswire Inc.Northern Dynasty Minerals Ltd. to Present at the Q1 Virtual..
11/25/202013:53Dow Jones NewsPebble Mine Proposal in Alaska Rejected Over Environmental..
11/25/202012:41Dow Jones NewsPebble Mine Proposal in Alaska Rejected Over Environmental..
11/25/202012:18PR Newswire (Canada)IIROC Trade Resumption - NDM
11/25/202012:16PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NDM
11/25/202012:13PR Newswire (Canada)IIROC Trading Halt - NDM
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NDM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.790.810.640.7512728291,957-0.12-15.19%
1 Month0.930.930.640.7982349382,701-0.26-27.96%
3 Months0.681.450.530.92740381,652,063-0.01-1.47%
6 Months1.451.450.3850.77888471,559,794-0.78-53.79%
1 Year0.753.280.3851.331,791,986-0.08-10.67%
3 Years1.113.280.3851.20799,954-0.44-39.64%
5 Years0.474.540.371.71988,9150.2042.55%
Your Recent History
Northern D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 20:43:33