PLUS1
0.54
-0.01 (-1.82%)
-0.01 (-1.82%)
Upgrade to Real-Time
Market Open
Low
0.385
High
2.32
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Dynasty Minerals Ltd | NDM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -1.82% | 0.54 | 08:34:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.54 | 0.54 | 0.55 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.54 | 0.55 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 7,236 | - | 0.385 - 2.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 1 | $ 0.53 | CAD |
Period:
Draw Mode:
Northern Dynasty Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2021 | 06:40 | GlobeNewswire Inc. | Northern Dynasty Minerals Ltd. to Present at the Q1 Virtual.. |
| 11/25/2020 | 13:53 | Dow Jones News | Pebble Mine Proposal in Alaska Rejected Over Environmental.. |
| 11/25/2020 | 12:41 | Dow Jones News | Pebble Mine Proposal in Alaska Rejected Over Environmental.. |
| 11/25/2020 | 12:18 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - NDM |
| 11/25/2020 | 12:16 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - NDM |
| 11/25/2020 | 12:13 | PR Newswire (Canada) | IIROC Trading Halt - NDM |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.51 | 0.5338406 | 90,523 | -0.02 | -3.57% |
| 1 Month | 0.61 | 0.64 | 0.49 | 0.5612762 | 176,239 | -0.07 | -11.48% |
| 3 Months | 0.70 | 0.74 | 0.49 | 0.6411331 | 259,304 | -0.16 | -22.86% |
| 6 Months | 0.79 | 1.45 | 0.49 | 0.9100641 | 752,080 | -0.25 | -31.65% |
| 1 Year | 2.28 | 2.32 | 0.385 | 1.02 | 1,325,909 | -1.74 | -76.32% |
| 3 Years | 0.74 | 3.28 | 0.385 | 1.20 | 783,957 | -0.20 | -27.03% |
| 5 Years | 0.75 | 4.54 | 0.385 | 1.73 | 969,543 | -0.21 | -28.0% |
