PLUS1
0.66
-0.03 (-4.35%)
-0.03 (-4.35%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Northern Dynasty Minerals Ltd | NDM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.03 | -4.35% | 0.66 | 15:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.65 | 0.72 | 0.66 | 0.69 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.66 | 0.68 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 915 | 970,942 | - | 0.385 - 3.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 500 | $ 0.66 | CAD |
Northern Dynasty Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/25/2020 | 13:53 | Dow Jones News | Pebble Mine Proposal in Alaska Rejected Over Environmental.. |
| 11/25/2020 | 12:41 | Dow Jones News | Pebble Mine Proposal in Alaska Rejected Over Environmental.. |
| 11/25/2020 | 12:18 | PR Newswire (Canada) | IIROC Trade Resumption - NDM |
| 11/25/2020 | 12:16 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - NDM |
| 11/25/2020 | 12:13 | PR Newswire (Canada) | IIROC Trading Halt - NDM |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDM Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.88 | 0.46 | 0.6625796 | 2,218,992 | 0.17 | 34.69% |
| 1 Month | 0.40 | 0.88 | 0.40 | 0.5518994 | 1,454,364 | 0.26 | 65.0% |
| 3 Months | 1.33 | 1.36 | 0.385 | 0.6137443 | 1,608,036 | -0.67 | -50.38% |
| 6 Months | 1.95 | 3.28 | 0.385 | 1.39 | 2,109,973 | -1.29 | -66.15% |
| 1 Year | 0.53 | 3.28 | 0.385 | 1.39 | 1,505,166 | 0.13 | 24.53% |
| 3 Years | 2.07 | 3.28 | 0.385 | 1.26 | 697,672 | -1.41 | -68.12% |
| 5 Years | 0.35 | 4.54 | 0.28 | 1.76 | 916,608 | 0.31 | 88.57% |
