PLUS1
1.97
-0.02 (-1.01%)
-0.02 (-1.01%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Northern Dynasty Minerals Ltd | NDM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.02 | -1.01% | 1.97 | 12:29:18 |
| Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|
| 1.95 | 2.01 | 1.99 | 1.99 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.96 | 1.97 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 775 | 550,390 | - | 0.495 - 3.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:44:12 | 100 | $ 1.97 | CAD |
Northern Dynasty Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/13/2019 | 08:52 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - NDM |
| 12/13/2019 | 08:51 | PR Newswire (Canada) | IIROC Trade Resumption - NDM |
| 12/13/2019 | 08:38 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - NDM |
| 12/13/2019 | 08:36 | PR Newswire (Canada) | IIROC Trading Halt - NDM |
| 10/28/2019 | 05:45 | PR Newswire (Canada) | Northern Dynasty: Pebble Permitting Advances Debated by US.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.10 | 1.90 | 2.01 | 1,862,124 | -0.13 | -6.19% |
| 1 Month | 2.08 | 3.28 | 1.86 | 2.43 | 3,718,522 | -0.11 | -5.29% |
| 3 Months | 1.25 | 3.28 | 1.22 | 2.17 | 2,245,990 | 0.72 | 57.6% |
| 6 Months | 0.92 | 3.28 | 0.495 | 1.83 | 1,403,796 | 1.05 | 114.13% |
| 1 Year | 0.90 | 3.28 | 0.495 | 1.65 | 841,194 | 1.07 | 118.89% |
| 3 Years | 1.75 | 3.28 | 0.495 | 1.61 | 555,928 | 0.22 | 12.57% |
| 5 Years | 0.41 | 4.54 | 0.28 | 1.90 | 769,606 | 1.56 | 380.49% |
