Northern Dynasty Minerals Share Price - NDM

-0.02 (-1.01%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Northern Dynasty Minerals Ltd NDM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -1.01% 1.97 12:29:18
Low Price High Price Open Price Previous Close
1.95 2.01 1.99 1.99
Bid Price Ask Price Spread News
1.96 1.97 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
775 550,390 - 0.495 - 3.28
Last Trade Type Quantity Price Currency
12:44:12 100 $ 1.97 CAD

Northern Dynasty Minerals News

Date Time Source News Article
12/13/201908:52PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NDM
12/13/201908:51PR Newswire (Canada)IIROC Trade Resumption - NDM
12/13/201908:38PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NDM
12/13/201908:36PR Newswire (Canada)IIROC Trading Halt - NDM
10/28/201905:45PR Newswire (Canada)Northern Dynasty: Pebble Permitting Advances Debated by US..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NDM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.101.902.011,862,124-0.13-6.19%
1 Month2.083.281.862.433,718,522-0.11-5.29%
3 Months1.,245,9900.7257.6%
6 Months0.923.280.4951.831,403,7961.05114.13%
1 Year0.903.280.4951.65841,1941.07118.89%
3 Years1.753.280.4951.61555,9280.2212.57%
5 Years0.414.540.281.90769,6061.56380.49%
Your Recent History
Northern D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 17:59:22