PLUS1
0.67
-0.06 (-8.22%)
-0.06 (-8.22%)
Upgrade to Real-Time
Market Closed
Low
0.385
High
3.28
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Northern Dynasty Minerals Ltd | NDM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.06 | -8.22% | 0.67 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.64 | 0.70 | 0.67 | 0.73 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.67 | 0.68 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 643 | 899,550 | - | 0.385 - 3.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 500 | $ 0.67 | CAD |
Northern Dynasty Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2021 | 06:40 | GlobeNewswire Inc. | Northern Dynasty Minerals Ltd. to Present at the Q1 Virtual.. |
| 11/25/2020 | 13:53 | Dow Jones News | Pebble Mine Proposal in Alaska Rejected Over Environmental.. |
| 11/25/2020 | 12:41 | Dow Jones News | Pebble Mine Proposal in Alaska Rejected Over Environmental.. |
| 11/25/2020 | 12:18 | PR Newswire (Canada) | IIROC Trade Resumption - NDM |
| 11/25/2020 | 12:16 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - NDM |
| 11/25/2020 | 12:13 | PR Newswire (Canada) | IIROC Trading Halt - NDM |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDM Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.81 | 0.64 | 0.7512728 | 291,957 | -0.12 | -15.19% |
| 1 Month | 0.93 | 0.93 | 0.64 | 0.7982349 | 382,701 | -0.26 | -27.96% |
| 3 Months | 0.68 | 1.45 | 0.53 | 0.9274038 | 1,652,063 | -0.01 | -1.47% |
| 6 Months | 1.45 | 1.45 | 0.385 | 0.7788847 | 1,559,794 | -0.78 | -53.79% |
| 1 Year | 0.75 | 3.28 | 0.385 | 1.33 | 1,791,986 | -0.08 | -10.67% |
| 3 Years | 1.11 | 3.28 | 0.385 | 1.20 | 799,954 | -0.44 | -39.64% |
| 5 Years | 0.47 | 4.54 | 0.37 | 1.71 | 988,915 | 0.20 | 42.55% |
