PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Northern Dynasty Minerals Ltd | NDM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.01 | 1.45% | 0.70 | 15:30:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.65 | 0.70 | 0.70 | 0.69 |
NDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.75 | 0.65 | 0.7049461 | 243,208 | -0.03 | -4.11% |
| 1 Month | 0.79 | 0.81 | 0.64 | 0.7188202 | 295,308 | -0.09 | -11.39% |
| 3 Months | 1.10 | 1.25 | 0.64 | 0.9140422 | 718,672 | -0.40 | -36.36% |
| 6 Months | 1.07 | 1.45 | 0.385 | 0.7533002 | 1,498,217 | -0.37 | -34.58% |
| 1 Year | 1.04 | 3.28 | 0.385 | 1.33 | 1,763,034 | -0.34 | -32.69% |
| 3 Years | 1.14 | 3.28 | 0.385 | 1.19 | 796,449 | -0.44 | -38.6% |
| 5 Years | 0.48 | 4.54 | 0.37 | 1.71 | 981,915 | 0.22 | 45.83% |
NDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 0.69 | 0.00 | 0.0% | 0.69 | 0.69 | 0.69 | 0 |
| May 06 2021 | 0.69 | -0.03 | -4.17% | 0.72 | 0.73 | 0.67 | 347,349 |
| May 05 2021 | 0.72 | 0.03 | 4.35% | 0.69 | 0.72 | 0.68 | 274,259 |
| May 04 2021 | 0.69 | -0.01 | -1.43% | 0.72 | 0.72 | 0.68 | 268,888 |
| May 03 2021 | 0.70 | -0.02 | -2.78% | 0.72 | 0.74 | 0.70 | 174,014 |
| Apr 30 2021 | 0.72 | 0.00 | 0.0% | 0.73 | 0.75 | 0.71 | 197,370 |
| Apr 29 2021 | 0.72 | -0.02 | -2.7% | 0.76 | 0.77 | 0.72 | 260,094 |
| Apr 28 2021 | 0.74 | -0.01 | -1.33% | 0.75 | 0.77 | 0.73 | 222,603 |
| Apr 27 2021 | 0.75 | 0.00 | 0.0% | 0.76 | 0.76 | 0.73 | 258,910 |
| Apr 26 2021 | 0.75 | 0.04 | 5.63% | 0.72 | 0.75 | 0.72 | 365,346 |
| Apr 23 2021 | 0.71 | 0.03 | 4.41% | 0.71 | 0.72 | 0.69 | 174,562 |
| Apr 22 2021 | 0.68 | -0.04 | -5.56% | 0.71 | 0.72 | 0.68 | 182,193 |
| Apr 21 2021 | 0.72 | 0.03 | 4.35% | 0.69 | 0.72 | 0.69 | 260,225 |
| Apr 20 2021 | 0.69 | -0.05 | -6.76% | 0.74 | 0.74 | 0.67 | 266,974 |
| Apr 19 2021 | 0.74 | 0.07 | 10.45% | 0.68 | 0.75 | 0.68 | 391,979 |
| Apr 16 2021 | 0.67 | -0.06 | -8.22% | 0.70 | 0.70 | 0.64 | 899,550 |
| Apr 15 2021 | 0.73 | -0.04 | -5.19% | 0.77 | 0.77 | 0.72 | 605,445 |
| Apr 14 2021 | 0.77 | 0.02 | 2.67% | 0.75 | 0.77 | 0.75 | 257,517 |
| Apr 13 2021 | 0.75 | -0.01 | -1.32% | 0.76 | 0.77 | 0.74 | 162,630 |
| Apr 12 2021 | 0.76 | -0.03 | -3.8% | 0.81 | 0.81 | 0.75 | 285,036 |
| Apr 09 2021 | 0.79 | -0.01 | -1.25% | 0.79 | 0.79 | 0.77 | 149,157 |
| Apr 08 2021 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 0.77 | 225,699 |
