NDM

Northern Dynasty Minerals Historical Data - NDM

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Northern Dynasty Minerals Ltd NDM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 2.5% 0.82 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.82 0.74 0.84 0.82 0.80
more quote information »

NDM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.091.170.741.001,628,127-0.27-24.77%
1 Month0.791.450.741.062,306,4690.033.8%
3 Months0.4251.450.3850.82343022,020,4580.39592.94%
6 Months1.301.670.3850.88257731,738,150-0.48-36.92%
1 Year0.783.280.3851.331,765,1860.045.13%
3 Years1.203.280.3851.21784,913-0.38-31.67%
5 Years0.454.540.371.71981,6030.3782.22%

NDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 0.80 -0.12 -13.04% 0.88 0.89 0.76 1,765,506
Mar 03 2021 0.92 -0.03 -3.16% 0.95 0.95 0.89 993,523
Mar 02 2021 0.95 -0.07 -6.86% 1.00 1.00 0.94 858,301
Mar 02 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Mar 01 2021 1.02 -0.01 -0.97% 1.01 1.07 0.99 1,065,707
Feb 26 2021 1.03 0.14 15.73% 1.09 1.17 0.96 3,594,978
Feb 25 2021 0.89 -0.05 -5.32% 0.95 0.95 0.87 1,592,364
Feb 24 2021 0.94 0.02 2.17% 0.95 0.99 0.92 1,209,234
Feb 23 2021 0.92 -0.11 -10.68% 1.00 1.00 0.84 1,737,890
Feb 22 2021 1.03 0.02 1.98% 1.00 1.11 1.00 1,118,266
Feb 19 2021 1.01 0.02 2.02% 1.04 1.12 1.01 1,446,675
Feb 19 2021 0.99 0.00 0.0% 0.99 0.99 0.99 0
Feb 18 2021 0.99 -0.09 -8.33% 1.08 1.10 0.94 1,959,066
Feb 17 2021 1.08 -0.08 -6.9% 1.15 1.16 1.08 872,093
Feb 16 2021 1.16 0.02 1.75% 1.20 1.25 1.13 2,106,405
Feb 12 2021 1.14 -0.14 -10.94% 1.10 1.19 1.08 2,394,928
Feb 12 2021 1.28 0.00 0.0% 1.28 1.28 1.28 0
Feb 11 2021 1.28 0.10 8.47% 1.32 1.45 1.18 7,346,606
Feb 10 2021 1.18 0.23 24.21% 1.11 1.23 1.00 5,767,321
Feb 09 2021 0.95 0.11 13.1% 0.91 0.97 0.89 3,921,648
Feb 08 2021 0.84 0.03 3.7% 0.80 0.87 0.79 2,037,509
See More Historical Prices »
Your Recent History
TSX
NDM
Northern D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 17:58:03