User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

NDM

Northern Dynasty Minerals Historical Data - NDM

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Northern Dynasty Minerals Ltd NDM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 1.45% 0.70 15:30:54
Open Price Low Price High Price Close Price Previous Close
0.69 0.65 0.70 0.70 0.69
more quote information »

NDM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.750.650.7049461243,208-0.03-4.11%
1 Month0.790.810.640.7188202295,308-0.09-11.39%
3 Months1.101.250.640.9140422718,672-0.40-36.36%
6 Months1.071.450.3850.75330021,498,217-0.37-34.58%
1 Year1.043.280.3851.331,763,034-0.34-32.69%
3 Years1.143.280.3851.19796,449-0.44-38.6%
5 Years0.484.540.371.71981,9150.2245.83%

NDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.69 0.00 0.0% 0.69 0.69 0.69 0
May 06 2021 0.69 -0.03 -4.17% 0.72 0.73 0.67 347,349
May 05 2021 0.72 0.03 4.35% 0.69 0.72 0.68 274,259
May 04 2021 0.69 -0.01 -1.43% 0.72 0.72 0.68 268,888
May 03 2021 0.70 -0.02 -2.78% 0.72 0.74 0.70 174,014
Apr 30 2021 0.72 0.00 0.0% 0.73 0.75 0.71 197,370
Apr 29 2021 0.72 -0.02 -2.7% 0.76 0.77 0.72 260,094
Apr 28 2021 0.74 -0.01 -1.33% 0.75 0.77 0.73 222,603
Apr 27 2021 0.75 0.00 0.0% 0.76 0.76 0.73 258,910
Apr 26 2021 0.75 0.04 5.63% 0.72 0.75 0.72 365,346
Apr 23 2021 0.71 0.03 4.41% 0.71 0.72 0.69 174,562
Apr 22 2021 0.68 -0.04 -5.56% 0.71 0.72 0.68 182,193
Apr 21 2021 0.72 0.03 4.35% 0.69 0.72 0.69 260,225
Apr 20 2021 0.69 -0.05 -6.76% 0.74 0.74 0.67 266,974
Apr 19 2021 0.74 0.07 10.45% 0.68 0.75 0.68 391,979
Apr 16 2021 0.67 -0.06 -8.22% 0.70 0.70 0.64 899,550
Apr 15 2021 0.73 -0.04 -5.19% 0.77 0.77 0.72 605,445
Apr 14 2021 0.77 0.02 2.67% 0.75 0.77 0.75 257,517
Apr 13 2021 0.75 -0.01 -1.32% 0.76 0.77 0.74 162,630
Apr 12 2021 0.76 -0.03 -3.8% 0.81 0.81 0.75 285,036
Apr 09 2021 0.79 -0.01 -1.25% 0.79 0.79 0.77 149,157
Apr 08 2021 0.80 -0.01 -1.23% 0.80 0.80 0.77 225,699
See More Historical Prices »
Your Recent History
TSX
NDM
Northern D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 22:28:16