PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Northern Dynasty Minerals Ltd | NDM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.02 | 2.5% | 0.82 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.82 | 0.74 | 0.84 | 0.82 | 0.80 |
NDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.17 | 0.74 | 1.00 | 1,628,127 | -0.27 | -24.77% |
| 1 Month | 0.79 | 1.45 | 0.74 | 1.06 | 2,306,469 | 0.03 | 3.8% |
| 3 Months | 0.425 | 1.45 | 0.385 | 0.8234302 | 2,020,458 | 0.395 | 92.94% |
| 6 Months | 1.30 | 1.67 | 0.385 | 0.8825773 | 1,738,150 | -0.48 | -36.92% |
| 1 Year | 0.78 | 3.28 | 0.385 | 1.33 | 1,765,186 | 0.04 | 5.13% |
| 3 Years | 1.20 | 3.28 | 0.385 | 1.21 | 784,913 | -0.38 | -31.67% |
| 5 Years | 0.45 | 4.54 | 0.37 | 1.71 | 981,603 | 0.37 | 82.22% |
NDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 0.80 | -0.12 | -13.04% | 0.88 | 0.89 | 0.76 | 1,765,506 |
| Mar 03 2021 | 0.92 | -0.03 | -3.16% | 0.95 | 0.95 | 0.89 | 993,523 |
| Mar 02 2021 | 0.95 | -0.07 | -6.86% | 1.00 | 1.00 | 0.94 | 858,301 |
| Mar 02 2021 | 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 0 |
| Mar 01 2021 | 1.02 | -0.01 | -0.97% | 1.01 | 1.07 | 0.99 | 1,065,707 |
| Feb 26 2021 | 1.03 | 0.14 | 15.73% | 1.09 | 1.17 | 0.96 | 3,594,978 |
| Feb 25 2021 | 0.89 | -0.05 | -5.32% | 0.95 | 0.95 | 0.87 | 1,592,364 |
| Feb 24 2021 | 0.94 | 0.02 | 2.17% | 0.95 | 0.99 | 0.92 | 1,209,234 |
| Feb 23 2021 | 0.92 | -0.11 | -10.68% | 1.00 | 1.00 | 0.84 | 1,737,890 |
| Feb 22 2021 | 1.03 | 0.02 | 1.98% | 1.00 | 1.11 | 1.00 | 1,118,266 |
| Feb 19 2021 | 1.01 | 0.02 | 2.02% | 1.04 | 1.12 | 1.01 | 1,446,675 |
| Feb 19 2021 | 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.99 | 0 |
| Feb 18 2021 | 0.99 | -0.09 | -8.33% | 1.08 | 1.10 | 0.94 | 1,959,066 |
| Feb 17 2021 | 1.08 | -0.08 | -6.9% | 1.15 | 1.16 | 1.08 | 872,093 |
| Feb 16 2021 | 1.16 | 0.02 | 1.75% | 1.20 | 1.25 | 1.13 | 2,106,405 |
| Feb 12 2021 | 1.14 | -0.14 | -10.94% | 1.10 | 1.19 | 1.08 | 2,394,928 |
| Feb 12 2021 | 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.28 | 0 |
| Feb 11 2021 | 1.28 | 0.10 | 8.47% | 1.32 | 1.45 | 1.18 | 7,346,606 |
| Feb 10 2021 | 1.18 | 0.23 | 24.21% | 1.11 | 1.23 | 1.00 | 5,767,321 |
| Feb 09 2021 | 0.95 | 0.11 | 13.1% | 0.91 | 0.97 | 0.89 | 3,921,648 |
| Feb 08 2021 | 0.84 | 0.03 | 3.7% | 0.80 | 0.87 | 0.79 | 2,037,509 |
