We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Growing an Emerging North American Gold Producer with an Industry Leading Pipeline of High-Grade Gold Deposits located in Alaska, USA Contango ORE, Inc. (“Contango” or the “Company”) (NYSE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0371 | 0.158054607654 | 23.4729 | 23.68 | 23.47 | 171111 | 23.61039292 | SP |
4 | 0.08 | 0.341442594964 | 23.43 | 23.68 | 23.4 | 229013 | 23.52636691 | SP |
12 | -0.015 | -0.0637619553666 | 23.525 | 23.68 | 23.22 | 258844 | 23.46779218 | SP |
26 | -0.99 | -4.04081632653 | 24.5 | 24.52 | 23.22 | 240590 | 23.78064026 | SP |
52 | -1.06 | -4.3142043142 | 24.57 | 24.75 | 23.22 | 245310 | 24.14406484 | SP |
156 | -1.54 | -6.14770459082 | 25.05 | 27.17 | 23.22 | 148075 | 24.29508796 | SP |
260 | -1.54 | -6.14770459082 | 25.05 | 27.17 | 23.22 | 148075 | 24.29508796 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions