ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Enhanced Income ETF

Simplify Enhanced Income ETF (HIGH)

23.51
0.03
(0.13%)
At close: November 26 3:00PM
23.51
0.00
( 0.00% )
After Hours: 3:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.51
Bid
-
Ask
-
Volume
94,550
23.50 Day's Range 23.52
23.22 52 Week Range 24.75
Previous Close
23.48
Open
23.5069
Last Trade
122
@
23.51
Last Trade Time
17:30:00
Average Volume (3m)
258,844
Financial Volume
US$ 2,222,552
VWAP
23.5066

HIGH Latest News

Contango Announces Acquisition of HighGold

Growing an Emerging North American Gold Producer with an Industry Leading Pipeline of High-Grade Gold Deposits located in Alaska, USA Contango ORE, Inc. (“Contango” or the “Company”) (NYSE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03710.15805460765423.472923.6823.4717111123.61039292SP
40.080.34144259496423.4323.6823.422901323.52636691SP
12-0.015-0.063761955366623.52523.6823.2225884423.46779218SP
26-0.99-4.0408163265324.524.5223.2224059023.78064026SP
52-1.06-4.314204314224.5724.7523.2224531024.14406484SP
156-1.54-6.1477045908225.0527.1723.2214807524.29508796SP
260-1.54-6.1477045908225.0527.1723.2214807524.29508796SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
al44 al44 45 seconds ago
Over the past few days I have read many reports on furious Kamala donors complaining the way she blew through the campaign money. They get no sympathy from me.

.......................al
Son of Tangerine Son of Tangerine 1 minute ago
I read those too and they may be correct. First rule of message board club is don't believe anything you read. Assume HOTSU. Things make more sense.

There are other means to do a stop loss without MMs seeing it. Different types of orders you can make.

HOTSU. If you kn
ELTP
OMOLIVES OMOLIVES 1 minute ago
lol......I got two laughs out of that one. Probably because:

https://www.youtube.com/watch?v=zYStVBDzy3w

Only problem with Trump Media stock held by retailers..... aint' nothing coming out of the bottle.
Risk vs Reward Risk vs Reward 2 minutes ago
Absolutely!! 
KULR
100lbStriper 100lbStriper 3 minutes ago
lol!!! personally, not posting for another 4 years might be a good way to manage time!!!
NLST
nwtf nwtf 3 minutes ago
You do know that the sp is subzero?????? There are no short seller positions. But please do explain the market dynamics in how covering a short position brings down the SP. I will now hang up and listen.
ERHE
Z06 MAN Z06 MAN 3 minutes ago
These posts are garbage, quit spamming the board!!!
KBLB
janice shell janice shell 3 minutes ago
"These cases, like all of the other cases I have been forced to go through, are empty and lawless, and should never have been brought. Over $100 Million Dollars of Taxpayer Dollars has been wasted in the Democrat Party's fight against their Political Opponent, ME. Nothing like this has ever happened
glens0 glens0 4 minutes ago
https://x.com/KateMonroeCEO
CEOS
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Excellent observations Mr Zen. market cap of $343k is low. $LEEN
LEEN
Jetmek_03052 Jetmek_03052 4 minutes ago
You obviously haven’t a clue about what you’re talking about.
DBMM
jimr1717 jimr1717 4 minutes ago
“ They do not have their full faculties and then they find themselves in a life threatening situation in addition to that where there is limited time to escape.”

It’s my opinion that maybe the people that are responsible for power windows in the automobile should be held accountable f
TSLA
Gnarlyman Gnarlyman 4 minutes ago
Wondering when they'll show the Ultimate Boat filled full of Net-Zero Carbon credits to pay for $350M worth of Tobique Hydrogen stations in Turtle Bay. Maybe they have to clear it with the Narobi Audit commitee before the Erisha Indian crew will let them make the Urea Fertilizer that's powering this
RONN
al44 al44 4 minutes ago
Hey posh-

That doddering old fool is not running things. Those that are are trying to sabotage Trump's chances of ending the conflict. What kind of person would risk nuclear armageddon just to spite one man. That's our lefty democrats for you.

....................al
Louie_Louie Louie_Louie 5 minutes ago
Im good to go! Been in this since 2007. I quit buying any more shares after my $1 strike price to buy 7k shares has not filled in a long while, but I keep it there on FNMA because all the naysayers said we were going under a buck for awhile. I would have started with the 7k and then doubled down
FNMAS
waterchaser waterchaser 6 minutes ago
My “life’s work” was in the hotel business for 40 years.
One of my hobbies is messing with IHUB scammers like you.
HIRU has been worthless for as long as I’ve been following it.
I don’t see anything changing in the future.. despite the scam efforts like you and the rest of the I
HIRU
Son of Tangerine Son of Tangerine 6 minutes ago
I looked at your first posts and it's bashing a company that was shorted out of existence I believe. Lol

I think you are proving my point. I love cantaloupe, and honeydew melons.
ELTP
CDG3 CDG3 6 minutes ago
Rough day, but silver lining is ability to pick up shares sub .0013. Next several days will be interesting to see if we drop further or bounce back up
AUNXF
XenaLives XenaLives 7 minutes ago
Drugs that cause B-12 deficiency...

https://www.stlukes-stl.com/health-content/medicine/33/000717.htm

I have been using methyl B-12 for years.

So how do flouroquinolones affect parietel cells?

https://www.sciencedirect.com/science/article/p
eyeownu eyeownu 7 minutes ago
if you are short on time investing should be the last thing on your mind.
NLST
porty porty 8 minutes ago
Because you irrelevant and insignificant to him, the company and the stock.
RDGL
tombe tombe 8 minutes ago
I have them mostly on ignore but your theory seems sound. When it dropped from 70 cents, there were a couple people admitting they lost their stop loss shares. The approval of a drug is the license to make money. A launch is just the next step. Why would the launch of a 400 mil drug be worse th
ELTP
crazy horse 0 crazy horse 0 8 minutes ago
Interview with Ambassador of the Russian Federation, Mr. Vladimir Tarabrin (English)

Lindsey Graham said, killing Russians was the best money he spent.

https://www.youtube.com/watch?v=PP3U-Kio49c

Your Recent History

Delayed Upgrade Clock