Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Enhanced Income ETF | HIGH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.33% | 24.47 | 15:42:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.45 | 24.4249 | 24.47 | 24.47 | 24.55 |
HIGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.57 | 24.4249 | 24.53 | 146,251 | -0.03 | -0.12% |
| 1 Month | 24.32 | 24.57 | 24.28 | 24.42 | 153,828 | 0.15 | 0.62% |
| 3 Months | 24.51 | 24.57 | 24.28 | 24.41 | 254,786 | -0.04 | -0.16% |
| 6 Months | 24.76 | 24.76 | 24.28 | 24.50 | 249,350 | -0.29 | -1.17% |
| 1 Year | 25.10 | 25.71 | 24.28 | 24.62 | 181,160 | -0.63 | -2.51% |
| 3 Years | 25.05 | 27.17 | 24.28 | 24.63 | 118,164 | -0.58 | -2.32% |
| 5 Years | 25.05 | 27.17 | 24.28 | 24.63 | 118,164 | -0.58 | -2.32% |
HIGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 24.47 | -0.08 | -0.33% | 24.45 | 24.47 | 24.4249 | 153,892 |
| May 23 2024 | 24.55 | 0.01 | 0.04% | 24.57 | 24.57 | 24.53 | 110,571 |
| May 22 2024 | 24.54 | -0.01 | -0.04% | 24.55 | 24.55 | 24.53 | 149,593 |
| May 21 2024 | 24.55 | 0.02 | 0.08% | 24.53 | 24.55 | 24.5024 | 190,188 |
| May 20 2024 | 24.53 | 0.05 | 0.18% | 24.49 | 24.53 | 24.4701 | 167,606 |
| May 17 2024 | 24.485 | -0.01 | -0.02% | 24.50 | 24.50 | 24.47 | 117,020 |
| May 16 2024 | 24.49 | 0.03 | 0.12% | 24.47 | 24.49 | 24.46 | 130,159 |
| May 15 2024 | 24.46 | 0.05 | 0.20% | 24.43 | 24.4697 | 24.38 | 196,369 |
| May 14 2024 | 24.41 | 0.01 | 0.04% | 24.36 | 24.4299 | 24.36 | 109,130 |
| May 13 2024 | 24.40 | -0.02 | -0.06% | 24.40 | 24.41 | 24.39 | 164,533 |
| May 10 2024 | 24.415 | 0.03 | 0.10% | 24.40 | 24.42 | 24.39 | 113,057 |
| May 09 2024 | 24.3899 | -0.01 | -0.04% | 24.38 | 24.41 | 24.38 | 100,127 |
| May 08 2024 | 24.40 | 0.04 | 0.16% | 24.38 | 24.40 | 24.38 | 138,272 |
| May 07 2024 | 24.36 | -0.01 | -0.04% | 24.37 | 24.38 | 24.34 | 222,006 |
| May 06 2024 | 24.37 | -0.01 | -0.04% | 24.35 | 24.39 | 24.34 | 216,175 |
| May 03 2024 | 24.38 | 0.02 | 0.08% | 24.39 | 24.39 | 24.3425 | 91,045 |
| May 02 2024 | 24.36 | 0.01 | 0.04% | 24.30 | 24.385 | 24.30 | 111,853 |
| May 01 2024 | 24.35 | 0.03 | 0.12% | 24.28 | 24.37 | 24.28 | 295,274 |
| Apr 30 2024 | 24.32 | -0.01 | -0.04% | 24.41 | 24.41 | 24.31 | 189,609 |
| Apr 29 2024 | 24.33 | 0.04 | 0.16% | 24.30 | 24.33 | 24.2801 | 131,272 |
| Apr 26 2024 | 24.29 | -0.01 | -0.04% | 24.32 | 24.3351 | 24.28 | 136,427 |
| Apr 25 2024 | 24.30 | -0.14 | -0.57% | 24.38 | 24.38 | 24.28 | 301,918 |
