ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39845
0.00%
Bitcoin
98,766.93
-0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Simplify Enhanced Income ETF (HIGH)

  7. Simplify Enhanced Income ETF (HIGH) Historical

Simplify Enhanced Income ETF

Simplify Enhanced Income ETF (HIGH)

I E Hy Cp Bnd A
Cantourage Group SE
Highgold Mining Inc
23.66
0.01
(0.04%)
Closed November 23 3:00PM
Delayed by 15 minutes
23.69
0.03
(0.13%)
After Hours: 3:36PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.42390843577823.5923.6923.421769523.50579987SP
40.150.63721325403623.5423.6923.422325723.5169505SP
120.140.59447983014923.5523.6923.2226210923.46524425SP
26-0.86-3.5030549898224.5524.5723.2223921123.78907061SP
52-1.07-4.3214862681724.7624.7723.2224546324.15019131SP
156-1.36-5.4291417165725.0527.1723.2214806924.30208471SP
260-1.36-5.4291417165725.0527.1723.2214806924.30208471SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173231820023.660.010.0423.6323.6823.63328652
173223180023.650.080.3423.5623.6523.56190919
173214540023.57-0.01-0.0423.5723.579923.515106231
173205900023.580.060.2623.472923.5823.47103838
173197260023.520.090.3823.4723.5523.47107282
173171340023.43-0.15-0.6423.5923.5923.4578080
173162700023.580.020.0823.579323.5823.525234894
173154060023.5600.0023.5623.57523.55213475
173145420023.560.010.0423.5223.5723.52140331
173136780023.55-0.09-0.3623.6123.6123.5301268240
173110860023.6350.020.0623.623.6423.654936
173102220023.620.090.3823.5923.625823.585122528
173093580023.530.010.0423.5623.5623.497213898
173084940023.520.020.0623.5423.5423.52103925
173076300023.5050.040.1723.4623.5123.46908215
173050020023.46480.030.1523.4523.523.45111367
173041380023.43-0.05-0.2123.5223.5223.42159589
173032740023.48-0.01-0.0423.523.509423.4377686
173024100023.490.020.0923.4323.49523.43130268
173015460023.47-0.09-0.3823.4123.4723.41168482
172989540023.5600.0023.5423.6223.54160951
172980900023.560.030.1323.5123.5723.51293735
172972260023.53-0.02-0.0823.5623.5723.547967
172963620023.5500.0223.5323.5623.5383712
172954980023.545-0.01-0.0223.5523.5623.5372810
172929060023.550.010.0423.5323.56623.5368270
172920420023.540.020.0923.5323.54423.521153336
172911780023.520.010.0423.523.5323.5248664
172903140023.510.020.0923.4923.5323.49178953
172894500023.49-0.02-0.0923.4623.519123.46141962
172868580023.510.010.0423.4923.5223.49115711
172859940023.50.030.1323.4723.5123.47121056
172851300023.47-0.03-0.1323.4623.523.46361409
172842660023.50.020.0923.4423.523.44204301
172834020023.480.010.0423.4223.489923.42113160
172808100023.470.030.1323.4723.488923.46139202
172799460023.440.010.0423.4423.4523.42260298
172790820023.430.010.0423.43523.4423.42137945
172782180023.42-0.03-0.1123.4423.45523.41369725
172773540023.4450.020.0623.4223.45523.4273228
172747620023.430.020.0923.4223.45523.422393522
172738980023.410.020.0923.4123.4323.4153827
172730340023.39-0.16-0.6823.3923.4423.39177964
172721700023.550.020.0823.5323.5523.5382792
172713060023.53-0.01-0.0423.5423.5423.52111953
172687140023.540.030.1323.5123.5423.5172286
172678500023.510.060.2623.49523.5223.480187284
172669860023.4500.0023.4223.47523.42205505
172661220023.45-0.01-0.0423.4523.4723.45137409
172652580023.460.020.0923.4723.4723.4476600
172626660023.440.010.0423.4223.4523.42273349
172618020023.43-0.03-0.1323.4223.4323.41480408
172609380023.460.040.1723.4223.4623.38319800
172600740023.420.070.3023.3323.4323.331332660
172592100023.350.070.3023.2523.3823.25347907
172566180023.28-0.18-0.7523.51523.51523.22492982
172557540023.4550.010.0623.450423.523.395266645
172548900023.440.020.0923.3923.499923.3501290475
172540260023.42-0.11-0.4723.52523.5323.415232150
172505700023.530.010.0423.5523.5523.505331083
172497060023.520.060.2623.4223.5223.42218861
172488420023.46-0.03-0.1323.4623.523.44129843
172479780023.49-0.14-0.5923.4623.50523.46609940
172471140023.630.010.0423.5823.6523.58160509
172445220023.620.010.0423.5523.6323.55309641

Your Recent History

AMEX
HIGH
Simplify Enhanced Income...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved