S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Simplify Enhanced Income ETF (HIGH)
Simplify Enhanced Income ETF (HIGH) Options

Simplify Enhanced Income ETF (HIGH)

21.49

-0.01

(-0.05%)

Closed June 28 3:00PM

21.49

0.00

(0.00%)

After Hours: 6:55PM

Simplify Enhanced Income ETF (HIGH) Options

HIGH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-
13.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
14.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
15.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
16.00	3.50	7.40	0.00	5.45	0.00	0.00 %	0	0	-
17.00	2.50	6.40	0.00	4.45	0.00	0.00 %	0	0	-
18.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
19.00	0.50	4.50	0.00	2.50	0.00	0.00 %	0	0	-
20.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
21.00	0.30	2.55	0.00	1.425	0.00	0.00 %	0	0	-
22.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.15	2.55	0.00	1.35	0.00	0.00 %	0	0	-
23.00	0.20	3.60	0.00	1.90	0.00	0.00 %	0	0	-
24.00	0.60	4.60	0.00	2.60	0.00	0.00 %	0	0	-
25.00	1.60	5.60	0.00	3.60	0.00	0.00 %	0	0	-
26.00	2.60	6.60	0.00	4.60	0.00	0.00 %	0	0	-
27.00	3.60	7.60	0.00	5.60	0.00	0.00 %	0	0	-
28.00	4.60	8.60	0.00	6.60	0.00	0.00 %	0	0	-
29.00	5.60	9.60	0.00	7.60	0.00	0.00 %	0	0	-
30.00	6.60	10.60	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Nightdaytrader

Nightdaytrader 6 minutes ago

….. you claim RKT is going to give us shares…. and how did RKT magically acquire all these mineral assets?

Whalatane

Whalatane 6 minutes ago

Well since I have some time waiting for the FDA decision on UNCY's OLC ...I'll convey my thoughts on OTLK .

There are roughly 3m shots of off label Avastin used each year in the US for Wet AMD .
MD's would much rather prescribe on label ( approved ) Avastin for wet AMD . It re

Mav14

Mav14 7 minutes ago

https://www.linkedin.com/posts/clairepikebalubal5207418_aviationfinance-mro-aviationmro-share-7464602030679101440-i4OO/?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAP4VwgBNu__v_kK5uX464ZjRu_sfFjopYg&utm_campaign=copy_link

shajandr

shajandr 7 minutes ago

Collecting, accumulating, loading LOSSES. Total LOSSES in the SSFT scam.

Plowmaster
Re: DFLY post# 18672
Tuesday, February 08, 2022 11:17:27 AM

Collecting, accumulating, loading!
Nuffin butt LOSSES , chump. Another very obvious scam that only foole

TightCoil

TightCoil 10 minutes ago

Fannie Mae - All The Way - Freddie Mac - Load Up and Don't Look Back
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker than the big gun buying stampede when even one announcement is made?

chuck1418

chuck1418 15 minutes ago

looking forward to tomorrow. heavy volume will make this pop

Iwasbornpoor

Iwasbornpoor 17 minutes ago

Whos buying shares?

EmpressRealm45

EmpressRealm45 17 minutes ago

I am not too interested in this case that primarily benefits the JPS and Freddie commons. A parallel case along the same lines should be instituted by the fnma common shareholders. It’s not clear why Ackman did not file a lawsuit. In theory “takings” has a wider ramification and it is unconstitution

price_and_volume

price_and_volume 18 minutes ago

Good informtative post. $GTVH shareholders should thank you.

thistraderknowsall

thistraderknowsall 19 minutes ago

TOSHI Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

thistraderknowsall

thistraderknowsall 20 minutes ago

TOSHI Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

Truenorth2016

Truenorth2016 22 minutes ago

And this is why I dont have time to play that 'Trying to time the market Game". BIEI Leadership Silence is speaking Loud and Clear. Look at the history of their news...go silent and always resurface with a new development. Someone Lost Their .0009s this past week letting fear of BTC /NASDAQ and DOW

Truth and Transparency

Truth and Transparency 23 minutes ago

…….but, but, but, Mark said financing is “imminent” and Jim said “stay tuned”……something BIG is really going to happen!………six years later……SMFH!!!!

zerosnoop

zerosnoop 26 minutes ago

As part of our ongoing commitment to advancing QS Energy’s strategic objectives, we have initiated preparations to deploy an AOT™ Midstream Viscosity Reduction Unit in Corpus Christi, Texas in collaboration with ReadyFlo Systems. Final engineering and design work is underway for a 300-meter flow loo

shajandr

shajandr 28 minutes ago

MDCE = pure garbage, rubbish, scamtastic extruded fermented intestinal detritus.

https://investorshub.advfn.com/uimage/uploads/2026/6/28/umarimdce.JPG

Here's one forya: Bernie Sanders walks into a bar and shouts, "Free drinks for everyone! Who's buying??"

ORCA

ORCA 28 minutes ago

LOOK NOW.WHAT??THE Q2 WILL BE TREMENDOUS.TWO MORE DAYS TO BE OVER.THIS THING COULD HIT .10 BU YEAR END
IMO.I AM HOPING IT COMES DOWN SO I CAN PICK UP MORE SHARES.SHORT TERM AND LONG TERM $$$ CAN BE MADE.IMO.
https://dex.zeusx.io/info/v3/apollo/tokens/0x884a61883218f176b6f413404229cb5af

Helter Skelter

Helter Skelter 28 minutes ago

😺 I asked AI, "How much monies have been "won" so far, estimate, and how many companies, estimate, will eventually be sued?"

Estimated Monies "Won" (Recovered & Ordered)
Malikie is estimated to have secured between $150 million and $210 million in gross re

ORCA

ORCA 34 minutes ago

THE O/S IS STILL THE SAME.NO INCREASE ON THE O/S.

ORCA

ORCA 35 minutes ago

MY BID GOT HIT FOR 15 MILLION AT .0017.ON FRIDAY.I DO NOT KNOW IF IT WAS A GOOD THING.LOL.THEY BETTER TURN THE SHIP AROUND.THIS IS THE LAST RODEO.CLEAN IT,OR BE CLEANNED.LOL.
IT WAS ONE HIT THE WHOLE BLOCK.
06/26/2026
Buy

CYBLCYBERLUX CORP15,000,000$0.0017$3.00-$2

lakers17

lakers17 35 minutes ago

Sure. 745 million in dollars in transactions in 24 hours and only 15 transactions in 24 hours. You can't make this nonsense up. Hilarious. Great link. Same old NSAV scam with the numbers. All BS. I guess when you have a ex felon for securities fraud as your lead programmer this is what you ge

ListenToTheTrees

ListenToTheTrees 36 minutes ago

There’s a tendency in financial markets to focus almost exclusively on daily price movements, short-term sentiment, or the latest message board discussion while overlooking the structural shifts that often create the biggest long-term opportunities.

When I look at RWAX, what stands ou

Crypttolit

Crypttolit 41 minutes ago

Hello, good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

lakers17

lakers17 41 minutes ago

Don't really want him either. Can't hit a free throw and he's no Shaq.

Crypttolit

Crypttolit 42 minutes ago

Hello, good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

Crypttolit

Crypttolit 42 minutes ago

Hi good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

Simplify Enhanced Income...

CNH vs US Dollar

Caravel Minerals

DigiCo Infrastructure REIT

Westinghouse Air Brake T...

Performance Shipping

Avid Bioservices

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.