Volume | 178,845 |
|
|||||
News | - | ||||||
Day High | 0.22 | Low High |
|||||
Day Low | 0.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caravel Minerals Ltd | CVV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 | 0.22 | 0.215 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 178,845 | - | 0.13 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:04:38 | 50,000 | AUD 0.22 | AUD |
Caravel Minerals News
Caravel Minerals Discussion Forums - CVV
Date | Time | Comments | Title |
---|---|---|---|
3/13/2024 | 08:44 | - | CVD Equipment Corporation Reports Third Quarter 2023 Financial |
4/13/2023 | 09:14 | - | CVD Equipment Corporation Reports Fourth Quarter and Fiscal |
5/04/2021 | 23:30 | - | Someone press down this stock all time... |
4/04/2021 | 14:39 | - | I''m in for a bit and long here; |
3/31/2021 | 14:09 | - | Board dead af; is anyone still in this? |
12/03/2020 | 09:34 | - | should we buy this so they can sell |
11/19/2020 | 09:22 | - | I know I''m talking to myself here, but |
11/10/2020 | 04:30 | - | Something's up. High frequency trading suddenly began just now. |
10/26/2020 | 06:17 | - | Look for today's dip to become an abandoned |
10/21/2020 | 06:32 | - | Awesome re-entry level riding the 15dma and 20dma |
Historical CVV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.24 | 0.205 | 0.2221 | 792,719 | -0.01 | -4.35% |
1 Month | 0.20 | 0.24 | 0.175 | 0.210156 | 705,490 | 0.02 | 10.00% |
3 Months | 0.17 | 0.24 | 0.14 | 0.187814 | 449,337 | 0.05 | 29.41% |
6 Months | 0.14 | 0.24 | 0.13 | 0.182471 | 387,775 | 0.08 | 57.14% |
1 Year | 0.295 | 0.30 | 0.13 | 0.200298 | 421,938 | -0.075 | -25.42% |
3 Years | 0.22 | 0.63 | 0.13 | 0.293812 | 431,583 | 0.00 | 0.00% |
5 Years | 0.046 | 0.63 | 0.015 | 0.218492 | 563,453 | 0.174 | 378.26% |