We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.716E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | SURF/ETH | https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c | ETH | 1 | https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.03068774 | 0.00031197 | 1.03 | 0.03037766 | 0.03133879 | 0.02987693 | 0 |
| 1745538600 | 0.03037577 | 0.00302033 | 11.04 | 0.02822116 | 0.03050104 | 0.02690705 | 0 |
| 1745452200 | 0.02735544 | 0 | 0.00 | 0.02822116 | 0.02826509 | 0.02690705 | 0 |
| 1745365800 | 0.02735544 | 0.00033857 | 1.25 | 0.02822116 | 0.02826509 | 0.02690705 | 0 |
| 1745279400 | 0.02701687 | -0.000186 | -0.68 | 0.02732798 | 0.02841267 | 0.02690722 | 0 |
| 1745193000 | 0.02720323 | -0.000523 | -1.89 | 0.02767255 | 0.02777586 | 0.02688714 | 0 |
| 1745106600 | 0.02772592 | 0.00043706 | 1.60 | 0.02726603 | 0.02782631 | 0.02721181 | 0 |
| 1745020200 | 0.02728886 | 0.00013316 | 0.49 | 0.0271792 | 0.027456 | 0.02701378 | 0 |
| 1744933800 | 0.0271557 | 6.0E-5 | 0.22 | 0.02712858 | 0.02771202 | 0.02684561 | 0 |
| 1744847400 | 0.02709529 | -0.000151 | -0.55 | 0.02717337 | 0.02763412 | 0.02645557 | 0 |
| 1744761000 | 0.02724664 | -0.000529 | -1.90 | 0.02785548 | 0.02847599 | 0.02723309 | 0 |
| 1744674600 | 0.02777603 | 0.00045457 | 1.66 | 0.02739542 | 0.02896522 | 0.02739542 | 0 |
| 1744588200 | 0.02732146 | -0.000933 | -3.30 | 0.02822116 | 0.02826509 | 0.02690705 | 0 |
| 1744501800 | 0.02825428 | 0.00134912 | 5.01 | 0.02689452 | 0.02859199 | 0.02654051 | 0 |
| 1744415400 | 0.02690516 | 0.00069841 | 2.67 | 0.02612953 | 0.02724853 | 0.02584296 | 0 |
| 1744329000 | 0.02620675 | -0.002331 | -8.17 | 0.02865033 | 0.02865033 | 0.02537637 | 0 |
| 1744242600 | 0.02853759 | -0.004311 | -13.12 | 0.03129126 | 0.03302596 | 0.02418067 | 0 |
| 1744156200 | 0.03284887 | 0 | 0.00 | 0.03129126 | 0.03302596 | 0.03124767 | 0 |
| 1744069800 | 0.03284887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03284887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03284887 | 0.00176817 | 5.69 | 0.03129126 | 0.03302596 | 0.03124767 | 0 |
| 1743810600 | 0.0310807 | -0.000134 | -0.43 | 0.03120906 | 0.03147178 | 0.03029186 | 0 |
| 1743724200 | 0.03121506 | 0.00034731 | 1.13 | 0.03075192 | 0.03161249 | 0.03011888 | 0 |
| 1743637800 | 0.03086775 | -0.001881 | -5.74 | 0.03272789 | 0.03331716 | 0.03059061 | 0 |
| 1743551400 | 0.03274831 | 0.00146134 | 4.67 | 0.03129126 | 0.03302596 | 0.03124767 | 0 |
| 1743465000 | 0.03128697 | 0.00034578 | 1.12 | 0.0343435 | 0.03457362 | 0.03051991 | 0 |
| 1743378600 | 0.03094119 | -0.000358 | -1.14 | 0.03134085 | 0.03167856 | 0.03048542 | 0 |
| 1743292200 | 0.03129932 | -0.001246 | -3.83 | 0.03252815 | 0.03280442 | 0.03096333 | 0 |
| 1743205800 | 0.03254565 | -0.001794 | -5.22 | 0.0343435 | 0.03457362 | 0.03200168 | 0 |
| 1743119400 | 0.03433956 | -7.6E-5 | -0.22 | 0.03447598 | 0.03495492 | 0.03413347 | 0 |
| 1743033000 | 0.03441558 | -0.001057 | -2.98 | 0.03543042 | 0.03565264 | 0.03402038 | 0 |
| 1742946600 | 0.03547298 | -6.5E-5 | -0.18 | 0.03570498 | 0.03594659 | 0.03502716 | 0 |
| 1742860200 | 0.03553784 | 0.00131875 | 3.85 | 0.03432223 | 0.03606723 | 0.03397268 | 0 |
| 1742773800 | 0.03421909 | 0.00027661 | 0.81 | 0.03398263 | 0.03465839 | 0.03397559 | 0 |
| 1742687400 | 0.03394248 | 0.00021124 | 0.63 | 0.03373141 | 0.03439275 | 0.03373141 | 0 |
| 1742601000 | 0.03373124 | -0.000212 | -0.62 | 0.03406551 | 0.03423059 | 0.0332662 | 0 |
| 1742514600 | 0.0339435 | -0.00145 | -4.10 | 0.03531528 | 0.03545153 | 0.03352274 | 0 |
| 1742428200 | 0.03539387 | 0.002313 | 6.99 | 0.0331943 | 0.03549031 | 0.03308448 | 0 |
| 1742341800 | 0.03308087 | -5.5E-5 | -0.17 | 0.03307298 | 0.03319087 | 0.03215269 | 0 |
| 1742255400 | 0.03313613 | 0.00077049 | 2.38 | 0.0327641 | 0.03346131 | 0.03185067 | 0 |
| 1742169000 | 0.03236564 | -0.00091 | -2.73 | 0.03323394 | 0.03330292 | 0.03194917 | 0 |
| 1742082600 | 0.03327547 | 0.00044205 | 1.35 | 0.0328245 | 0.0335212 | 0.0326819 | 0 |
| 1741996200 | 0.03283342 | 0.00085113 | 2.66 | 0.03197628 | 0.0333695 | 0.03195638 | 0 |
| 1741909800 | 0.03198229 | -0.000723 | -2.21 | 0.0327641 | 0.0328535 | 0.03129657 | 0 |
| 1741823400 | 0.0327049 | -0.000266 | -0.81 | 0.03294222 | 0.03351708 | 0.03147126 | 0 |
| 1741737000 | 0.0329707 | 0.00067953 | 2.10 | 0.03191296 | 0.03365161 | 0.03042691 | 0 |
| 1741650600 | 0.03229117 | -0.002186 | -6.34 | 0.03716341 | 0.03873801 | 0.03108362 | 0 |
| 1741564200 | 0.03447752 | -0.00317 | -8.42 | 0.03775543 | 0.03790901 | 0.03424398 | 0 |
| 1741477800 | 0.03764801 | 0.00097589 | 2.66 | 0.03666971 | 0.03828155 | 0.03614136 | 0 |
| 1741391400 | 0.03667212 | -0.001139 | -3.01 | 0.03716341 | 0.03873801 | 0.03628396 | 0 |
| 1741305000 | 0.03781085 | -0.000778 | -2.02 | 0.03846122 | 0.03980708 | 0.03740811 | 0 |
| 1741218600 | 0.03858872 | 0.00134123 | 3.60 | 0.03716341 | 0.03893483 | 0.03698271 | 0 |
| 1741132200 | 0.03724749 | 0.00027336 | 0.74 | 0.0367828 | 0.03809056 | 0.03452832 | 0 |
| 1741045800 | 0.03697413 | -0.0062 | -14.36 | 0.04317473 | 0.04330703 | 0.03600699 | 0 |
| 1740959400 | 0.04317404 | 0.00527687 | 13.92 | 0.03800236 | 0.04374976 | 0.03736916 | 0 |
| 1740873000 | 0.03789717 | -0.000441 | -1.15 | 0.03829185 | 0.03909425 | 0.0368154 | 0 |
| 1740786600 | 0.03833784 | -0.001173 | -2.97 | 0.03957868 | 0.03962604 | 0.03568181 | 0 |
| 1740700200 | 0.03951055 | -0.000461 | -1.15 | 0.04018065 | 0.04079961 | 0.03838949 | 0 |
| 1740613800 | 0.03997164 | -0.00289 | -6.74 | 0.04279377 | 0.04292848 | 0.03883719 | 0 |
| 1740527400 | 0.04286207 | -0.000313 | -0.72 | 0.04317473 | 0.04338631 | 0.0402625 | 0 |
| 1740441000 | 0.04317524 | -0.005199 | -10.75 | 0.04476031 | 0.04694941 | 0.04284766 | 0 |
| 1740354600 | 0.04837472 | 0.00090673 | 1.91 | 0.04744139 | 0.04872993 | 0.04713114 | 0 |
| 1740268200 | 0.04746799 | 0.00181038 | 3.97 | 0.04566722 | 0.0479622 | 0.04556872 | 0 |
| 1740181800 | 0.04565761 | -0.001397 | -2.97 | 0.04699283 | 0.04876683 | 0.04492762 | 0 |
| 1740095400 | 0.04705495 | 0.00046813 | 1.00 | 0.04660999 | 0.04749424 | 0.04648935 | 0 |
| 1740009000 | 0.04658682 | 0.00085131 | 1.86 | 0.04581651 | 0.04694341 | 0.04558142 | 0 |
| 1739922600 | 0.04573551 | -0.001292 | -2.75 | 0.04707314 | 0.04719274 | 0.04473491 | 0 |
| 1739836200 | 0.047028 | 0.00137417 | 3.01 | 0.04476031 | 0.04886069 | 0.04419472 | 0 |
| 1739749800 | 0.04565383 | -0.000515 | -1.12 | 0.0462268 | 0.04676958 | 0.04558588 | 0 |
| 1739663400 | 0.04616932 | -0.000609 | -1.30 | 0.0467797 | 0.04700364 | 0.04594246 | 0 |
| 1739577000 | 0.04677833 | 0.00085028 | 1.85 | 0.04586885 | 0.04784534 | 0.0457338 | 0 |
| 1739490600 | 0.04592805 | -0.001007 | -2.15 | 0.04693483 | 0.04729278 | 0.04484714 | 0 |
| 1739404200 | 0.04693465 | 0.00223955 | 5.01 | 0.04476031 | 0.04789836 | 0.04391827 | 0 |
| 1739317800 | 0.0446951 | -0.000931 | -2.04 | 0.04572367 | 0.04674572 | 0.04434367 | 0 |
| 1739231400 | 0.04562638 | 0.00048374 | 1.07 | 0.04787313 | 0.04900329 | 0.04513491 | 0 |
| 1739145000 | 0.04514264 | -0.000115 | -0.25 | 0.04515654 | 0.04601831 | 0.04356495 | 0 |
| 1739058600 | 0.04525726 | 0.00021415 | 0.48 | 0.04501222 | 0.04568935 | 0.04444319 | 0 |
| 1738972200 | 0.04504311 | -0.000925 | -2.01 | 0.04625924 | 0.04801797 | 0.0440679 | 0 |
| 1738885800 | 0.04596803 | -0.001857 | -3.88 | 0.04787313 | 0.04900329 | 0.04576417 | 0 |
| 1738799400 | 0.04782457 | 0.0011317 | 2.42 | 0.04681728 | 0.04843941 | 0.04657206 | 0 |
| 1738713000 | 0.04669287 | -0.00276 | -5.58 | 0.04948017 | 0.0495984 | 0.04524748 | 0 |
| 1738626600 | 0.04945323 | 0.00063149 | 1.29 | 0.04898459 | 0.0500437 | 0.04351638 | 0 |
| 1738540200 | 0.04882174 | -0.004836 | -9.01 | 0.05357317 | 0.05423366 | 0.04733259 | 0 |
| 1738453800 | 0.05365794 | -0.002766 | -4.90 | 0.05664138 | 0.05710521 | 0.05325863 | 0 |
| 1738367400 | 0.05642396 | 0.00060832 | 1.09 | 0.05581444 | 0.05897308 | 0.05516082 | 0 |
| 1738281000 | 0.05581564 | 0.00230493 | 4.31 | 0.05337034 | 0.05633439 | 0.05307416 | 0 |
| 1738194600 | 0.05351071 | 0.00081133 | 1.54 | 0.05303229 | 0.05434554 | 0.05253328 | 0 |
| 1738108200 | 0.05269938 | -0.001649 | -3.03 | 0.05491337 | 0.0552715 | 0.05219608 | 0 |
| 1738021800 | 0.05434812 | -0.001199 | -2.16 | 0.05657857 | 0.05856107 | 0.05209724 | 0 |
| 1737935400 | 0.05554674 | -0.001476 | -2.59 | 0.05686171 | 0.05765056 | 0.05554674 | 0 |
| 1737849000 | 0.05702302 | 0.00018928 | 0.33 | 0.05680594 | 0.05747364 | 0.05617497 | 0 |
|
SURFF/ETH 0.000017 ETH
+0.00%
|
SURFF/USD $ 0.030990
+1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
