
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ingersoll-Rand, Inc. was formed through the merger of Gardner Denver and Ingersoll-Rand PLC's industrial segment. The firm's portfolio consists of two business lines: industrial technologies & services and precision & science technologies. Ingersoll-Rand serves a variety of end markets, including in... Ingersoll-Rand, Inc. was formed through the merger of Gardner Denver and Ingersoll-Rand PLC's industrial segment. The firm's portfolio consists of two business lines: industrial technologies & services and precision & science technologies. Ingersoll-Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll-Rand generated roughly $5.2 billion in revenue in 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -0.269131757547 | 85.46 | 87.2 | 79.965 | 3556050 | 83.887042 | CS |
4 | -6.37 | -6.95414847162 | 91.6 | 92.74 | 79.965 | 3135563 | 85.68502542 | CS |
12 | -15.815 | -15.6514424266 | 101.045 | 101.12 | 79.965 | 2533323 | 89.20881395 | CS |
26 | -2.165 | -2.47725842439 | 87.395 | 106.03 | 79.965 | 2307862 | 94.2541679 | CS |
52 | -4.23 | -4.72837022133 | 89.46 | 106.03 | 79.965 | 2429325 | 93.12391767 | CS |
156 | 37.63 | 79.0546218487 | 47.6 | 106.03 | 39.285 | 2539603 | 69.20281393 | CS |
260 | 60.98 | 251.463917526 | 24.25 | 106.03 | 17.01 | 2593031 | 57.5019854 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions