We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06059 | Binance | 66129467 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,136,730.89 | 1745607968 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 82.8763728997 | Recently |
| 0.0606 | DigiFinex | 11753760 | /cdn/crypto/logos/exchanges/DGFX.png | $ 734,145.86 | 1745607793 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 14.7303318917 | Recently |
| 0.06013 | Kucoin | 602696 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,058.19 | 1745607789 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 3 | https://trade.kucoin.com/STRAX-USDT | 0.755325283979 | Recently |
| 0.053128 | Bitvavo | 545722.812653 | /cdn/crypto/logos/exchanges/BITV.png | € 29,961.23 | 1745607967 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STRAX-EUR | 0.683923965715 | Recently |
| 6.4E-7 | Binance | 473132 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.314461 | 1745607962 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 5 | https://www.binance.com/en/trade/STRAX_BTC | 0.592949948664 | Recently |
| 0.06027 | Gate.io | 259308.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,107.94 | 1745606497 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 6 | https://gate.io/trade/STRAX_USDT | 0.324977445175 | 25 minutes ago |
| 0.04602 | Crypto.com | 22470 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,022.42 | 1741219217 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 7 | https://crypto.com/exchange/trade/STRAX_USD | 0.0281603978308 | 2 months ago |
| 6.4E-7 | Upbit | 6350.05290446 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004214 | 1745602759 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.00795816715781 | 1 hour ago |
| 0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745539338 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 9 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 19 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 10 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 11 | https://hitbtc.com/STRAX-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - | |||
| 9.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 14 | https://gate.io/trade/STRAX_ETH | 0 | 19 hours ago |
| 6.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745539353 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 15 | https://gate.io/trade/STRAX_BTC | 0 | 19 hours ago |
| 1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745539320 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 16 | https://hitbtc.com/STRAX-to-ETH | 0 | 19 hours ago |
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745539320 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 17 | https://hitbtc.com/STRAX-to-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.05936 | 146533.428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.05936 | 143273.296296 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.06351 | 56005.8795181 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.09253 | 31282.4751381 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0939 | 18640.4986301 | CX |
| 156 | 1.0932273 | -1.0369973 | -94.856513371 | 0.03446 | 1.69 | 189707.668263 | CX |
| 260 | 0.40155523 | -0.34532523 | -85.9969449283 | 0.03446 | 7.10669299 | 369693.783107 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.05623 | 0.00222 | 4.11 | 0.0448 | 0.0462 | 0.04424 | 50174 |
| 1745452200 | 0.05401 | -0.00084 | -1.53 | 0.05489 | 0.05489 | 0.05225 | 509432 |
| 1745365800 | 0.05485 | 0.01462 | 36.34 | 0.05787 | 0.05936 | 0.05359 | 466128 |
| 1745279400 | 0.04023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.04023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.04023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.04023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.04023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.04023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.04023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.04023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.04023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.04023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.04023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.04023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.04023 | 0.00089 | 2.26 | 0.0448 | 0.0462 | 0.04424 | 15112 |
| 1744156200 | 0.03934 | -0.00139 | -3.41 | 0.04175 | 0.04488 | 0.03783 | 567300 |
| 1744069800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1743983400 | 0.04073 | -0.00066 | -1.59 | 0.03559 | 0.04975 | 0.03559 | 2040750 |
| 1743897000 | 0.04139 | -0.03169 | -43.36 | 0.03586 | 0.04312 | 0.03555 | 214706 |
| 1743810600 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.07308 | 0 | 0.00 | 0.0448 | 0.0462 | 0.04424 | 4777 |
| 1743378600 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.07308 | 0 | 0.00 | 0.0448 | 0.0462 | 0.04424 | 4777 |
| 1742169000 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.07308 | 0 | 0.00 | 0.0448 | 0.0462 | 0.04424 | 4777 |
| 1741564200 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.07308 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.07308 | 0.02543 | 53.37 | 0.0448 | 0.0462 | 0.04424 | 4777 |
| 1741305000 | 0.04765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.04765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.04765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.04765 | -0.00188 | -3.80 | 0.05179 | 0.05199 | 0.04699 | 19661 |
| 1740959400 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.04953 | 0.00066 | 1.35 | 0.04902 | 0.04953 | 0.04869 | 4273 |
| 1740441000 | 0.04887 | -0.008 | -14.07 | 0.06351 | 0.06351 | 0.04887 | 47702 |
| 1740354600 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.05687 | -0.00176 | -3.00 | 0.05887 | 0.05887 | 0.05599 | 35100 |
| 1739836200 | 0.05863 | -0.00073 | -1.23 | 0.05992 | 0.05992 | 0.05809 | 15425 |
| 1739749800 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.05936 | -0.00031 | -0.52 | 0.0601 | 0.06059 | 0.05841 | 60229 |
| 1739231400 | 0.05967 | 0.00181 | 3.13 | 0.05997 | 0.06046 | 0.05756 | 26086 |
| 1739145000 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.05786 | -0.00346 | -5.64 | 0.06257 | 0.06257 | 0.05644 | 530388 |
| 1738626600 | 0.06132 | -0.00447 | -6.79 | 0.05756 | 0.06179 | 0.04895 | 26914 |
| 1738540200 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.06579 | -0.00084 | -1.26 | 0.06926 | 0.06926 | 0.06579 | 25720 |
| 1738021800 | 0.06663 | -0.0032 | -4.58 | 0.07849 | 0.0799 | 0.06462 | 45156 |
| 1737935400 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STRAX/BTC 0.00000064 BTC
-1.54%
|
STRAX/EUR 0.053128 €
-1.11%
|
|
STRAX/USD $ 0.056230
+0.00%
|
STRAX/GBP £ 0.045764
-0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
