We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -4.58383594692 | 8.29 | 8.3 | 7.84 | 497578 | 8.05020012 | DR |
4 | -0.53 | -6.27962085308 | 8.44 | 8.8 | 7.84 | 521126 | 8.33381927 | DR |
12 | -0.77 | -8.87096774194 | 8.68 | 8.83 | 7.84 | 552504 | 8.36350033 | DR |
26 | 0.86 | 12.1985815603 | 7.05 | 9.2 | 6.68 | 592504 | 7.93495009 | DR |
52 | 2.03 | 34.5238095238 | 5.88 | 9.2 | 5.56 | 841522 | 7.05378238 | DR |
156 | 0.25425111 | 3.32104819075 | 7.65574889 | 9.2 | 3.62831701 | 772628 | 6.2190384 | DR |
260 | 0.96069498 | 13.8243317459 | 6.94930502 | 12.13261503 | 3.62831701 | 703465 | 6.85929477 | DR |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions