We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 7.3 | -0.1 | -1.35 | 7.2 | 7.3 | 7.19 | 784474 |
| 1719264540 | 7.4 | 0.02 | 0.27 | 7.42 | 7.52 | 7.37 | 314616 |
| 1719005220 | 7.38 | 0 | 0.00 | 7.35 | 7.39 | 7.3 | 300460 |
| 1718918640 | 7.38 | 0.07 | 0.96 | 7.34 | 7.4 | 7.33 | 391357 |
| 1718746140 | 7.31 | -0.07 | -0.95 | 7.33 | 7.34 | 7.3 | 310987 |
| 1718659680 | 7.38 | 0.07 | 0.96 | 7.31 | 7.4 | 7.26 | 348023 |
| 1718400300 | 7.31 | -0.11 | -1.48 | 7.24 | 7.32 | 7.22 | 299673 |
| 1718314140 | 7.42 | -0.04 | -0.54 | 7.4901 | 7.5 | 7.37 | 313506 |
| 1718227380 | 7.46 | 0.15 | 2.05 | 7.4701 | 7.56 | 7.37 | 422645 |
| 1718141340 | 7.31 | -0.06 | -0.81 | 7.29 | 7.33 | 7.25 | 474292 |
| 1718054880 | 7.37 | 0 | 0.00 | 7.29 | 7.39 | 7.27 | 330588 |
| 1717795800 | 7.37 | -0.12 | -1.60 | 7.35 | 7.4 | 7.3243 | 602659 |
| 1717709400 | 7.49 | 0.02 | 0.27 | 7.44 | 7.5 | 7.435 | 1361779 |
| 1717622460 | 7.47 | 0.04 | 0.54 | 7.42 | 7.49 | 7.4 | 1099664 |
| 1717536360 | 7.43 | 0.01 | 0.13 | 7.45 | 7.48 | 7.385 | 458184 |
| 1717450140 | 7.42 | 0.08 | 1.09 | 7.39 | 7.5 | 7.3602 | 553991 |
| 1717190940 | 7.34 | -0.06 | -0.81 | 7.28 | 7.34 | 7.193937 | 954349 |
| 1717104540 | 7.4 | 0.05 | 0.68 | 7.36 | 7.46 | 7.358 | 1045533 |
| 1717018020 | 7.35 | -0.29 | -3.80 | 7.36 | 7.4 | 7.35 | 361790 |
| 1716931740 | 7.64 | 0.03 | 0.39 | 7.55 | 7.65 | 7.5 | 1338902 |
| 1716585840 | 7.61 | 0.03 | 0.40 | 7.55 | 7.62 | 7.53 | 861857 |
| 1716499740 | 7.58 | -0.04 | -0.52 | 7.65 | 7.67 | 7.52 | 1733442 |
| 1716412800 | 7.62 | -0.09 | -1.17 | 7.64 | 7.65 | 7.57 | 962314 |
| 1716326940 | 7.71 | -0.03 | -0.39 | 7.64 | 7.765 | 7.64 | 826838 |
| 1716240180 | 7.74 | -0.09 | -1.15 | 7.71 | 7.74 | 7.6802 | 1633835 |
| 1715981340 | 7.83 | -0.11 | -1.39 | 7.73 | 7.84 | 7.715 | 4093870 |
| 1715894940 | 7.94 | 0.09 | 1.15 | 7.89 | 8.01 | 7.86 | 2547477 |
| 1715808000 | 7.85 | 0.11 | 1.42 | 7.8 | 7.88 | 7.76 | 2647003 |
| 1715722140 | 7.74 | 0.29 | 3.89 | 7.77 | 7.8375 | 7.66 | 1737231 |
| 1715635200 | 7.45 | 0.14 | 1.92 | 7.44 | 7.5 | 7.405 | 949898 |
| 1715376000 | 7.31 | -0.04 | -0.54 | 7.35 | 7.375 | 7.3 | 880924 |
| 1715289720 | 7.35 | 0.18 | 2.51 | 7.27 | 7.35 | 7.25 | 1170286 |
| 1715203200 | 7.17 | 0 | 0.00 | 7.07 | 7.17 | 7.06 | 1039175 |
| 1715117340 | 7.17 | -0.09 | -1.24 | 7.21 | 7.22 | 7.14 | 1010023 |
| 1715030940 | 7.26 | 0.07 | 0.97 | 7.295 | 7.3175 | 7.19 | 868692 |
| 1714771740 | 7.19 | 0.14 | 1.99 | 7.31 | 7.32 | 7.16 | 2139580 |
| 1714685340 | 7.05 | 0.24 | 3.52 | 7.05 | 7.12 | 6.815 | 2283370 |
| 1714598400 | 6.81 | 0.11 | 1.57 | 6.75 | 6.85 | 6.64 | 349558 |
| 1714512600 | 6.705 | -0.03 | -0.37 | 6.77 | 6.84 | 6.705 | 1470923 |
| 1714425720 | 6.73 | -0.08 | -1.17 | 6.8 | 6.82 | 6.73 | 989314 |
| 1714166580 | 6.81 | 0.15 | 2.25 | 6.78 | 6.85 | 6.755 | 1255872 |
| 1714080300 | 6.66 | -0.03 | -0.45 | 6.62 | 6.66 | 6.55 | 1569344 |
| 1713994020 | 6.69 | 0.02 | 0.30 | 6.735 | 6.77 | 6.68 | 1483677 |
| 1713907740 | 6.67 | 0.27 | 4.22 | 6.64 | 6.6825 | 6.525 | 2818676 |
| 1713821340 | 6.4 | 0.28 | 4.61 | 6.38 | 6.41 | 6.36 | 1434122 |
| 1713561900 | 6.118 | -0.06 | -1.00 | 6.11 | 6.15 | 6.1 | 1113261 |
| 1713475500 | 6.18 | 0.06 | 0.98 | 6.14 | 6.18 | 6.11 | 2418156 |
| 1713389100 | 6.12 | 0.04 | 0.66 | 6.16 | 6.16 | 6.084 | 1349479 |
| 1713302940 | 6.08 | -0.08 | -1.30 | 6.09 | 6.15 | 6.07 | 3470233 |
| 1713216000 | 6.16 | -0.12 | -1.91 | 6.3099999 | 6.34 | 6.16 | 1703978 |
| 1712957160 | 6.28 | -0.2 | -3.09 | 6.35 | 6.43 | 6.2699999 | 1274839 |
| 1712870760 | 6.48 | 0.04 | 0.62 | 6.46 | 6.49 | 6.38 | 1954031 |
| 1712784000 | 6.44 | 0.12 | 1.90 | 6.45 | 6.58 | 6.394 | 3784863 |
| 1712698140 | 6.32 | -0.15 | -2.32 | 6.42 | 6.44 | 6.32 | 2639309 |
| 1712611200 | 6.47 | 0.11 | 1.73 | 6.455 | 6.49 | 6.432 | 1649704 |
| 1712352000 | 6.36 | -0.01 | -0.16 | 6.33 | 6.385 | 6.33 | 1615997 |
| 1712265780 | 6.37 | -0.04 | -0.62 | 6.39 | 6.46 | 6.3204 | 1094230 |
| 1712179500 | 6.41 | 0.06 | 0.94 | 6.315 | 6.42 | 6.28 | 1576470 |
| 1712092980 | 6.35 | 0.04 | 0.63 | 6.39 | 6.39 | 6.2699999 | 1246614 |
| 1712006940 | 6.3099999 | 0.05 | 0.80 | 6.26 | 6.58 | 6 | 280277 |
| 1711660800 | 6.26 | 0.05 | 0.81 | 6.22 | 6.3 | 6.22 | 279624 |
| 1711574580 | 6.21 | 0.11 | 1.80 | 6.265 | 6.29 | 6.18 | 490015 |
| 1711488540 | 6.1 | 0.12 | 2.01 | 6.07 | 6.16 | 6.07 | 664950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
