We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539323 | CHPZ/ETH | https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00178977 | 0.00024287 | 13.569900043 | 0.00177054 | 0.00217478 | 0 | CX |
| 4 | 0.00226154 | -0.0002289 | -10.1214216861 | 0.00158087 | 0.0022767 | 0 | CX |
| 12 | 0.00367542 | -0.00164278 | -44.69638844 | 0.00158087 | 0.00388342 | 0 | CX |
| 26 | 0.00286542 | -0.00083278 | -29.0631041872 | 0.00158087 | 0.00463865 | 0 | CX |
| 52 | 0.00354772 | -0.00151508 | -42.7057377696 | 0.00158087 | 0.00463865 | 0 | CX |
| 156 | 0.02516519 | -0.02313255 | -91.9228108351 | 0.00158087 | 0.02790667 | 0.05879676 | CX |
| 260 | 0.10502364 | -0.102991 | -98.0645881251 | 0.00158087 | 0.35693478 | 0.4062608 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.00200026 | -0.000163 | -7.54 | 0.00206055 | 0.00217478 | 0.00197432 | 0 |
| 1745452200 | 0.00216312 | 0 | 0.00 | 0.00206055 | 0.00217478 | 0.00205768 | 0 |
| 1745365800 | 0.00216312 | 0.00038404 | 21.59 | 0.00206055 | 0.00217478 | 0.00205768 | 0 |
| 1745279400 | 0.00177908 | -1.2E-5 | -0.67 | 0.00179957 | 0.00187099 | 0.00177186 | 0 |
| 1745193000 | 0.00179135 | -3.4E-5 | -1.86 | 0.00182226 | 0.00182906 | 0.00177054 | 0 |
| 1745106600 | 0.00182577 | 2.9E-5 | 1.61 | 0.00179549 | 0.00183238 | 0.00179192 | 0 |
| 1745020200 | 0.00179699 | 9.0E-6 | 0.50 | 0.00178977 | 0.001808 | 0.00177887 | 0 |
| 1744933800 | 0.00178822 | 4.0E-6 | 0.22 | 0.00178643 | 0.00182485 | 0.0017678 | 0 |
| 1744847400 | 0.00178424 | -1.0E-5 | -0.56 | 0.00178938 | 0.00181972 | 0.00174212 | 0 |
| 1744761000 | 0.00179421 | -3.5E-5 | -1.91 | 0.0018343 | 0.00187516 | 0.00179332 | 0 |
| 1744674600 | 0.00182907 | 3.0E-5 | 1.67 | 0.00180401 | 0.00190738 | 0.00180401 | 0 |
| 1744588200 | 0.00179914 | -6.1E-5 | -3.28 | 0.00185838 | 0.00186127 | 0.00177185 | 0 |
| 1744501800 | 0.00186056 | 8.9E-5 | 5.02 | 0.00177102 | 0.0018828 | 0.00174771 | 0 |
| 1744415400 | 0.00177172 | 4.6E-5 | 2.67 | 0.00172065 | 0.00179433 | 0.00170178 | 0 |
| 1744329000 | 0.00172573 | -0.000153 | -8.14 | 0.00188664 | 0.00188664 | 0.00167105 | 0 |
| 1744242600 | 0.00187922 | -0.000284 | -13.13 | 0.00206055 | 0.00217478 | 0.00158087 | 0 |
| 1744156200 | 0.00216312 | 0 | 0.00 | 0.00206055 | 0.00217478 | 0.00205768 | 0 |
| 1744069800 | 0.00216312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00216312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00216312 | 0.00011644 | 5.69 | 0.00206055 | 0.00217478 | 0.00205768 | 0 |
| 1743810600 | 0.00204668 | -9.0E-6 | -0.44 | 0.00205514 | 0.00207244 | 0.00199474 | 0 |
| 1743724200 | 0.00205553 | 2.3E-5 | 1.13 | 0.00202503 | 0.0020817 | 0.00198335 | 0 |
| 1743637800 | 0.00203266 | -0.000124 | -5.75 | 0.00215515 | 0.00219396 | 0.00201441 | 0 |
| 1743551400 | 0.0021565 | 9.6E-5 | 4.66 | 0.00206055 | 0.00217478 | 0.00205768 | 0 |
| 1743465000 | 0.00206027 | 2.3E-5 | 1.13 | 0.00226154 | 0.0022767 | 0.00200976 | 0 |
| 1743378600 | 0.0020375 | -2.4E-5 | -1.16 | 0.00206382 | 0.00208605 | 0.00200749 | 0 |
| 1743292200 | 0.00206108 | -8.2E-5 | -3.83 | 0.002142 | 0.00216019 | 0.00203896 | 0 |
| 1743205800 | 0.00214315 | -0.000118 | -5.22 | 0.00226154 | 0.0022767 | 0.00210733 | 0 |
| 1743119400 | 0.00226128 | -5.0E-6 | -0.22 | 0.00227027 | 0.00230181 | 0.00224771 | 0 |
| 1743033000 | 0.00226629 | -7.0E-5 | -3.00 | 0.00233312 | 0.00234775 | 0.00224027 | 0 |
| 1742946600 | 0.00233592 | -4.0E-6 | -0.17 | 0.0023512 | 0.00236711 | 0.00230656 | 0 |
| 1742860200 | 0.00234019 | 8.7E-5 | 3.86 | 0.00226014 | 0.00237505 | 0.00223712 | 0 |
| 1742773800 | 0.00225335 | 1.8E-5 | 0.81 | 0.00223778 | 0.00228228 | 0.00223732 | 0 |
| 1742687400 | 0.00223514 | 1.4E-5 | 0.63 | 0.00222124 | 0.00226479 | 0.00222124 | 0 |
| 1742601000 | 0.00222122 | -1.4E-5 | -0.63 | 0.00224324 | 0.00225411 | 0.0021906 | 0 |
| 1742514600 | 0.0022352 | -9.6E-5 | -4.12 | 0.00232554 | 0.00233451 | 0.0022075 | 0 |
| 1742428200 | 0.00233071 | 0.00015231 | 6.99 | 0.00218587 | 0.00233706 | 0.00217864 | 0 |
| 1742341800 | 0.0021784 | -4.0E-6 | -0.18 | 0.00217788 | 0.00218564 | 0.00211728 | 0 |
| 1742255400 | 0.00218204 | 5.1E-5 | 2.39 | 0.00216927 | 0.00220712 | 0.00209407 | 0 |
| 1742169000 | 0.0021313 | -6.0E-5 | -2.74 | 0.00218848 | 0.00219302 | 0.00210387 | 0 |
| 1742082600 | 0.00219121 | 2.9E-5 | 1.34 | 0.00216152 | 0.00220739 | 0.00215213 | 0 |
| 1741996200 | 0.0021621 | 5.6E-5 | 2.66 | 0.00210566 | 0.0021974 | 0.00210435 | 0 |
| 1741909800 | 0.00210606 | -4.8E-5 | -2.23 | 0.00215754 | 0.00216343 | 0.0020609 | 0 |
| 1741823400 | 0.00215364 | -1.7E-5 | -0.78 | 0.00216927 | 0.00220712 | 0.0020724 | 0 |
| 1741737000 | 0.00217114 | 4.5E-5 | 2.12 | 0.00210149 | 0.00221598 | 0.00200363 | 0 |
| 1741650600 | 0.0021264 | -0.000144 | -6.34 | 0.0030205 | 0.00307309 | 0.00204688 | 0 |
| 1741564200 | 0.00227037 | -0.000209 | -8.43 | 0.00248622 | 0.00249633 | 0.00225499 | 0 |
| 1741477800 | 0.00247915 | 6.4E-5 | 2.65 | 0.00241473 | 0.00252087 | 0.00237993 | 0 |
| 1741391400 | 0.00241488 | -7.5E-5 | -3.01 | 0.0030205 | 0.00307309 | 0.00238932 | 0 |
| 1741305000 | 0.00248987 | -5.1E-5 | -2.01 | 0.0025327 | 0.00262132 | 0.00246335 | 0 |
| 1741218600 | 0.00254109 | 8.8E-5 | 3.59 | 0.00244724 | 0.00256389 | 0.00243534 | 0 |
| 1741132200 | 0.00245277 | 1.8E-5 | 0.74 | 0.00242217 | 0.00250829 | 0.00227371 | 0 |
| 1741045800 | 0.00243477 | -0.000408 | -14.35 | 0.0030205 | 0.00307309 | 0.00237109 | 0 |
| 1740959400 | 0.00284304 | 0.00034749 | 13.92 | 0.00250248 | 0.00288095 | 0.00246078 | 0 |
| 1740873000 | 0.00249555 | -2.9E-5 | -1.15 | 0.00252154 | 0.00257438 | 0.00242432 | 0 |
| 1740786600 | 0.00252457 | -7.7E-5 | -2.96 | 0.00260628 | 0.0026094 | 0.00234967 | 0 |
| 1740700200 | 0.0026018 | -3.0E-5 | -1.14 | 0.00264592 | 0.00268668 | 0.00252797 | 0 |
| 1740613800 | 0.00263216 | -0.00019 | -6.73 | 0.002818 | 0.00282687 | 0.00255746 | 0 |
| 1740527400 | 0.0028225 | -2.1E-5 | -0.74 | 0.00284309 | 0.00285702 | 0.00265131 | 0 |
| 1740441000 | 0.00284312 | -0.000342 | -10.74 | 0.0030205 | 0.00309165 | 0.00282155 | 0 |
| 1740354600 | 0.00318551 | 6.0E-5 | 1.92 | 0.00312405 | 0.0032089 | 0.00310362 | 0 |
| 1740268200 | 0.0031258 | 0.00011921 | 3.96 | 0.00300722 | 0.00315835 | 0.00300073 | 0 |
| 1740181800 | 0.00300659 | -9.2E-5 | -2.97 | 0.00309451 | 0.00321133 | 0.00295852 | 0 |
| 1740095400 | 0.0030986 | 3.1E-5 | 1.01 | 0.0030693 | 0.00312753 | 0.00306136 | 0 |
| 1740009000 | 0.00306778 | 5.6E-5 | 1.86 | 0.00301705 | 0.00309126 | 0.00300157 | 0 |
| 1739922600 | 0.00301172 | -8.5E-5 | -2.74 | 0.0030998 | 0.00310768 | 0.00294583 | 0 |
| 1739836200 | 0.00309683 | 9.0E-5 | 2.99 | 0.0030205 | 0.00321751 | 0.0030116 | 0 |
| 1739749800 | 0.00300634 | -3.4E-5 | -1.12 | 0.00304407 | 0.00307981 | 0.00300186 | 0 |
| 1739663400 | 0.00304028 | -4.0E-5 | -1.30 | 0.00308048 | 0.00309522 | 0.00302534 | 0 |
| 1739577000 | 0.00308039 | 5.6E-5 | 1.85 | 0.0030205 | 0.00315065 | 0.0030116 | 0 |
| 1739490600 | 0.00302439 | -6.6E-5 | -2.14 | 0.00309069 | 0.00311426 | 0.00295322 | 0 |
| 1739404200 | 0.00309068 | 0.00014748 | 5.01 | 0.0029475 | 0.00315414 | 0.00289205 | 0 |
| 1739317800 | 0.0029432 | -6.1E-5 | -2.03 | 0.00301094 | 0.00307824 | 0.00292006 | 0 |
| 1739231400 | 0.00300453 | 3.2E-5 | 1.08 | 0.00372574 | 0.00385629 | 0.00297217 | 0 |
| 1739145000 | 0.00297267 | -8.0E-6 | -0.27 | 0.00297359 | 0.00303034 | 0.00286878 | 0 |
| 1739058600 | 0.00298022 | 1.4E-5 | 0.47 | 0.00296409 | 0.00300868 | 0.00292662 | 0 |
| 1738972200 | 0.00296612 | -6.1E-5 | -2.02 | 0.0030462 | 0.00316202 | 0.0029019 | 0 |
| 1738885800 | 0.00302703 | -0.000122 | -3.87 | 0.00315248 | 0.0032269 | 0.0030136 | 0 |
| 1738799400 | 0.00314928 | 7.5E-5 | 2.44 | 0.00308295 | 0.00318977 | 0.0030668 | 0 |
| 1738713000 | 0.00307476 | -0.000182 | -5.59 | 0.0032583 | 0.00326609 | 0.00297958 | 0 |
| 1738626600 | 0.00325653 | 4.2E-5 | 1.31 | 0.00372574 | 0.00385629 | 0.00281563 | 0 |
| 1738540200 | 0.00321495 | -0.000318 | -9.00 | 0.00352783 | 0.00357133 | 0.00311689 | 0 |
| 1738453800 | 0.00353341 | -0.000182 | -4.90 | 0.00372988 | 0.00376042 | 0.00350712 | 0 |
| 1738367400 | 0.00371556 | 4.0E-5 | 1.09 | 0.00367542 | 0.00388342 | 0.00363238 | 0 |
| 1738281000 | 0.0036755 | 0.00015178 | 4.31 | 0.00351448 | 0.00370966 | 0.00349497 | 0 |
| 1738194600 | 0.00352372 | 5.3E-5 | 1.53 | 0.00349221 | 0.00357869 | 0.00345935 | 0 |
| 1738108200 | 0.00347029 | -0.000109 | -3.05 | 0.00361609 | 0.00363967 | 0.00343715 | 0 |
| 1738021800 | 0.00357886 | -7.9E-5 | -2.16 | 0.00372574 | 0.00385629 | 0.00343064 | 0 |
| 1737935400 | 0.00365779 | -9.7E-5 | -2.58 | 0.00374439 | 0.00379633 | 0.00365779 | 0 |
| 1737849000 | 0.00375501 | 1.2E-5 | 0.32 | 0.00374071 | 0.00378468 | 0.00369916 | 0 |
|
CHPZ/BTC 0 BTC
-
|
CHPZ/EUR 0 €
-
|
|
CHPZ/USD $ 0.002033
+1.61%
|
CHPZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Shyft [ Wrapped ] (SHFTEUR).](/common/images/company/COIN_SHFTUSD.png){kind=small}
