Volume | 3,316,809.16 |
|
|||||
News | - | ||||||
Day High | 0.005921 | Low High |
|||||
Day Low | 0.005728 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CarryToken | CRETUST | Crypto | 95,333,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000087 | 1.50% | 0.005904 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005895 | 0.005921 | 0.005728 | 0.005817 | 0.002808 - 2.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 07:14:59 | 2,360.93 | 0.005828 | UST |
CarryToken News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRETUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006419 | 0.0105 | 0.005571 | 5,254,400.19 | -0.000515 | -8.02% |
1 Month | 0.007983 | 0.0105 | 0.005434 | 4,743,680.87 | -0.002079 | -26.04% |
3 Months | 0.005051 | 0.011035 | 0.004791 | 6,457,724.50 | 0.000853 | 16.89% |
6 Months | 0.005345 | 0.011035 | 0.004692 | 7,039,944.55 | 0.000559 | 10.46% |
1 Year | 0.004675 | 2.27 | 0.002808 | 6,608,453.86 | 0.001229 | 26.29% |
3 Years | 0.0148 | 2.27 | 0.001751 | 11,473,968.05 | -0.008896 | -60.11% |
5 Years | 0.019501 | 2.27 | 0.001278 | 11,452,420.03 | -0.013597 | -69.72% |