SwitcheoSWTH

US$ 0.008868

0.000141

(

1.61%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1464

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

00:19:57

Volume (24h)

$ 0

Last Trade Size

1,256.91

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001928

Fully Diluted Market Cap

US$ 167,209

Genesis Date

5/12/2018

Days Range 0.008584-0.009004

52 Weeks Range 0.00132-0.028143

Circulating Supply 1,720,665,160 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0009	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745539353	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	1	https://gate.io/trade/SWTH_USDT	19 hours ago
5.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	2	https://gate.io/trade/SWTH_ETH	19 hours ago
4.93E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	3	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	19 hours ago
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	4	https://exchange.latoken.com/exchange/SWTH-USDT	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00780847	0.00105961	13.5700079529	0.00772457	0.00948822	179.55842857	CX
4	0.00986675	-0.00099867	-10.1215699192	0.00194461	0.00993286	134.66882143	CX
12	0.01603526	-0.00716718	-44.6963753628	0.00194461	0.01694273	164.59522619	CX
26	0.00294149	0.00592659	201.482581957	0.00132008	0.02814272	6127.43839011	CX
52	0.00675009	0.00211799	31.3772112668	0.00132008	0.02814272	8896538.52409	CX
156	0.02436571	-0.01549763	-63.604261891	0.00132008	61.62063288	3547132.77591	CX
260	0.01933512	-0.01046704	-54.1348592613	0.00132008	61.62063288	2670193.27423	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.00872683	-0.000711	-7.53	0.00898985	0.00948822	0.00861364	1256
1745452200	0.00943735	0	0.00	0.00898985	0.00948822	0.00897733	0
1745365800	0.00943735	0.00167551	21.59	0.00898985	0.00948822	0.00897733	0
1745279400	0.00776184	-5.4E-5	-0.69	0.00785122	0.00816284	0.00773033	0
1745193000	0.00781538	-0.00015	-1.88	0.00795021	0.00797989	0.00772457	0
1745106600	0.00796554	0.00012556	1.60	0.00783342	0.00799438	0.00781784	0
1745020200	0.00783998	3.8E-5	0.49	0.00780847	0.007888	0.00776095	0
1744933800	0.00780172	1.7E-5	0.22	0.00779393	0.00796155	0.00771263	0
1744847400	0.00778437	-4.3E-5	-0.55	0.0078068	0.00793917	0.00760058	0
1744761000	0.00782785	-0.000152	-1.90	0.00800277	0.00818103	0.00782395	0
1744674600	0.00797994	0.0001306	1.66	0.00787059	0.00832159	0.00787059	0
1744588200	0.00784934	-0.000268	-3.30	0.00810782	0.00812044	0.00773028	0
1744501800	0.00811734	0.0003876	5.01	0.00772669	0.00821436	0.00762498	0
1744415400	0.00772974	0.00020065	2.66	0.00750691	0.00782839	0.00742458	0
1744329000	0.00752909	-0.00067	-8.17	0.00823112	0.00823112	0.00729053	0
1744242600	0.00819873	-0.001239	-13.13	0.00898985	0.00948822	0.00194461	1256
1744156200	0.00943735	0	0.00	0.00898985	0.00948822	0.00897733	0
1744069800	0.00943735	0	0.00	0	0	0	0
1743983400	0.00943735	0	0.00	0	0	0	0
1743897000	0.00943735	0.00050799	5.69	0.00898985	0.00948822	0.00897733	0
1743810600	0.00892936	-3.9E-5	-0.43	0.00896624	0.00904171	0.00870273	0
1743724200	0.00896796	0.0001	1.13	0.0088349	0.00908214	0.00865303	0
1743637800	0.00886818	-0.00054	-5.74	0.00940259	0.00957189	0.00878856	0
1743551400	0.00940846	0.00041984	4.67	0.00898985	0.00948822	0.00897733	0
1743465000	0.00898862	9.9E-5	1.11	0.00986675	0.00993286	0.00876825	1256
1743378600	0.00888928	-0.000103	-1.15	0.0090041	0.00910112	0.00875834	0
1743292200	0.00899217	-0.000358	-3.83	0.0093452	0.00942458	0.00889564	0
1743205800	0.00935023	-0.000515	-5.22	0.00986675	0.00993286	0.00919395	0
1743119400	0.00986562	-2.2E-5	-0.22	0.00990481	0.01004241	0.00980641	0
1743033000	0.00988746	-0.000304	-2.98	0.01017902	0.01024286	0.00977392	0
1742946600	0.01019124	-1.9E-5	-0.19	0.0102579	0.01032731	0.01006316	0
1742860200	0.01020988	0.00037887	3.85	0.00986064	0.01036197	0.00976021	0
1742773800	0.00983101	7.9E-5	0.81	0.00976307	0.00995721	0.00976105	0
1742687400	0.00975154	6.1E-5	0.63	0.0096909	0.0098809	0.0096909	0
1742601000	0.00969085	-6.1E-5	-0.63	0.00978688	0.00983431	0.00955724	0
1742514600	0.00975183	-0.000417	-4.10	0.01014594	0.01018508	0.00963095	0
1742428200	0.01016851	0.00066451	6.99	0.00953659	0.01019622	0.00950504	0
1742341800	0.009504	-1.6E-5	-0.17	0.00950173	0.0095356	0.00923734	0
1742255400	0.00951987	0.00022135	2.38	0.01056755	0.01064658	0.00931405	1256
1742169000	0.00929852	-0.000261	-2.73	0.00954798	0.00956779	0.00917887	0
1742082600	0.00955991	0.000127	1.35	0.00943035	0.0096305	0.00938938	0
1741996200	0.00943291	0.00024453	2.66	0.00918666	0.00958692	0.00918094	0
1741909800	0.00918838	-0.000208	-2.21	0.00941299	0.00943868	0.00899138	0
1741823400	0.00939598	-7.6E-5	-0.80	0.00946417	0.00962932	0.00904157	0
1741737000	0.00947235	0.00019523	2.10	0.00916846	0.00966797	0.00874153	0
1741650600	0.00927712	-0.000628	-6.34	0.01056755	0.01064658	0.0089302	1256
1741564200	0.00990525	-0.000911	-8.42	0.01084698	0.0108911	0.00983816	0
1741477800	0.01081612	0.00028037	2.66	0.01053506	0.01099813	0.01038327	0
1741391400	0.01053575	-0.000327	-3.01	0.01056755	0.01112168	0.01006227	1256
1741305000	0.0108629	-0.000223	-2.01	0.01104975	0.01143641	0.0107472	0
1741218600	0.01108638	0.00038533	3.60	0.0106769	0.01118582	0.01062498	0
1741132200	0.01070105	7.9E-5	0.74	0.01056755	0.01094326	0.00991985	0
1741045800	0.01062252	-0.001781	-14.36	0.01240392	0.01244193	0.01034466	1256
1740959400	0.01240373	0.00151603	13.92	0.01091792	0.01256913	0.01073601	0
1740873000	0.0108877	-0.000127	-1.15	0.01100109	0.01123162	0.01057692	0
1740786600	0.01101431	-0.000337	-2.97	0.01137079	0.0113844	0.01025124	0
1740700200	0.01135122	-0.000132	-1.15	0.01154374	0.01172156	0.01102914	0
1740613800	0.01148369	-0.00083	-6.74	0.01229448	0.01233318	0.01115777	0
1740527400	0.0123141	-9.0E-5	-0.73	0.01240392	0.01246471	0.01156725	0
1740441000	0.01240407	-0.001494	-10.75	0.01285946	0.01348838	0.00378118	1256
1740354600	0.01389786	0.0002605	1.91	0.01362972	0.01399991	0.01354059	0
1740268200	0.01363736	0.00052011	3.97	0.01312001	0.01377935	0.01309171	0
1740181800	0.01311725	-0.000401	-2.97	0.01350085	0.01401051	0.01290752	0
1740095400	0.0135187	0.00013449	1.00	0.01339086	0.0136449	0.0133562	0
1740009000	0.01338421	0.00024458	1.86	0.0131629	0.01348665	0.01309536	0
1739922600	0.01313963	-0.000371	-2.75	0.01352392	0.01355828	0.01285216	0
1739836200	0.01351096	0.0003948	3.01	0.01285946	0.01403748	0.01269696	1256
1739749800	0.01311616	-0.000148	-1.12	0.01328077	0.01343671	0.01309664	0
1739663400	0.01326426	-0.000175	-1.30	0.01343962	0.01350396	0.01319908	0
1739577000	0.01343922	0.00024428	1.85	0.01317793	0.01374577	0.01313914	0
1739490600	0.01319494	-0.000289	-2.14	0.01348419	0.01358703	0.0128844	0
1739404200	0.01348414	0.00064342	5.01	0.01285946	0.01376101	0.01261754	0
1739317800	0.01284072	-0.000268	-2.04	0.01313623	0.01342986	0.01273976	0
1739231400	0.01310827	0.00013897	1.07	0.0162548	0.01682436	0.01296708	1256
1739145000	0.0129693	-3.3E-5	-0.25	0.01297329	0.01322087	0.01251603	0
1739058600	0.01300223	6.2E-5	0.48	0.01293183	0.01312637	0.01276835	0
1738972200	0.0129407	-0.000266	-2.01	0.01329009	0.01379537	0.01266053	0
1738885800	0.01320643	-0.000533	-3.88	0.01375376	0.01407845	0.01314786	0
1738799400	0.01373981	0.00032514	2.42	0.01345042	0.01391645	0.01337997	0
1738713000	0.01341467	-0.000793	-5.58	0.01421545	0.01424942	0.01299942	0
1738626600	0.01420771	0.00018142	1.29	0.0162548	0.01682436	0.00346347	1256
1738540200	0.01402629	-0.001389	-9.01	0.01539136	0.01558111	0.01359846	0
1738453800	0.01541571	-0.000795	-4.90	0.01627284	0.0164061	0.01530099	0
1738367400	0.01621038	0.00017477	1.09	0.01603526	0.01694273	0.01584748	0
1738281000	0.01603561	0.0006622	4.31	0.01533308	0.01618464	0.01524799	0
1738194600	0.01537341	0.00023309	1.54	0.01523596	0.01561326	0.0150926	0
1738108200	0.01514032	-0.000474	-3.04	0.01577639	0.01587928	0.01499572	0
1738021800	0.015614	-0.000344	-2.16	0.0162548	0.01682436	0.00462369	1256
1737935400	0.01595836	-0.000424	-2.59	0.01633614	0.01656277	0.01595836	0
1737849000	0.01638248	5.4E-5	0.33	0.01632012	0.01651195	0.01613884	0