We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000493 | Gate.io | 121426650 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,486.93 | 1745607561 | SYLO/USDT | https://gate.io/trade/SYLO_USDT | USDT | 1 | https://gate.io/trade/SYLO_USDT | 54.7961768588 | 6 minutes ago |
| 0.000493 | LATOKEN | 50816861.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,153.49 | 1745606708 | SYLO/USDT | https://exchange.latoken.com/exchange/SYLO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SYLO-USDT | 22.932113762 | 21 minutes ago |
| 0.00049 | Kucoin | 49353426 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,714.19 | 1745606497 | SYLO/USDT | https://trade.kucoin.com/SYLO-USDT | USDT | 3 | https://trade.kucoin.com/SYLO-USDT | 22.2717093792 | 24 minutes ago |
| 0.001255 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745539337 | SYLO/USDT | https://pro.coinbase.com/trade/SYLO-USDT | USDT | 4 | https://pro.coinbase.com/trade/SYLO-USDT | 0 | 19 hours ago |
| 0.002344 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1745539337 | SYLO/USD | https://pro.coinbase.com/trade/SYLO-USD | USD | 5 | https://pro.coinbase.com/trade/SYLO-USD | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SYLO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SYLO | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-SYLO | 0 | - | |||
| 7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745539341 | SYLO/BTC | https://trade.kucoin.com/SYLO-BTC | BTC | 7 | https://trade.kucoin.com/SYLO-BTC | 0 | 19 hours ago |
| 0.000482 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745539357 | SYLO/USDT | https://www.huobi.com/en-us/exchange/sylo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/sylo_usdt | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002344 | 0 | 0 | 0.002096 | 0.002344 | 15818711.1429 | CX |
| 4 | 0.002344 | 0 | 0 | 0.002096 | 0.002344 | 9227581.5 | CX |
| 12 | 0.002344 | 0 | 0 | 0.002096 | 0.002344 | 6591129.64286 | CX |
| 26 | 0.002344 | 0 | 0 | 0.002096 | 0.002344 | 5881315.68132 | CX |
| 52 | 0.002344 | 0 | 0 | 0.002096 | 0.002344 | 5546633.68852 | CX |
| 156 | 0.0027648 | -0.0004208 | -15.2199074074 | 0.00109 | 0.0068 | 44412247.0737 | CX |
| 260 | 0.00878537 | -0.00644137 | -73.3192796661 | 0.00089925 | 0.0090932 | 28087019.15 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.002344 | 6.1E-5 | 2.67 | 0 | 0 | 0 | 36910326 |
| 1745452200 | 0.002283 | 0 | 0.00 | 0.002181 | 0.002293 | 0.002096 | 36910326 |
| 1745365800 | 0.002283 | -6.1E-5 | -2.60 | 0.002181 | 0.002293 | 0.002096 | 36910326 |
| 1745279400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1745193000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1745106600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1745020200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744933800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744847400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744761000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744674600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744588200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744501800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744415400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744329000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1744242600 | 0.002344 | 6.1E-5 | 2.67 | 0 | 0 | 0 | 36910326 |
| 1744156200 | 0.002283 | 0 | 0.00 | 0.002181 | 0.002293 | 0.002096 | 36910326 |
| 1744069800 | 0.002283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.002283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.002283 | -6.1E-5 | -2.60 | 0.002181 | 0.002293 | 0.002096 | 36910326 |
| 1743810600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743724200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743637800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743551400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743465000 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1743378600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743292200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743205800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743119400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1743033000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742946600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742860200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742773800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742687400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742601000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742514600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742428200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742341800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742255400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1742169000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1742082600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741996200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741909800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741823400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741737000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741650600 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1741564200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741477800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741391400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1741305000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741218600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741132200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1741045800 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1740959400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740873000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740786600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740700200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740613800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740527400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740441000 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1740354600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740268200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740181800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740095400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1740009000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739922600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739836200 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1739749800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739663400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739577000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739490600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739404200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739317800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739231400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1739145000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1739058600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738972200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738885800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738799400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738713000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738626600 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1738540200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738453800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738367400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738281000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738194600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738108200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1738021800 | 0.002344 | 0 | 0.00 | 0.002181 | 0.002344 | 0.002096 | 36910326 |
| 1737935400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1737849000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
|
SYLO/BTC 0.00000007 BTC
+0.00%
|
SYLO/EUR 0.005866 €
+1.40%
|
|
SYLO/USD $ 0.002344
+0.00%
|
SYLO/GBP £ 0.005005
+1.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Shyft [ Wrapped ] (SHFTGBP).](/common/images/company/COIN_SHFTUSD.png){kind=small}
