Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 930.00 | Low High |
|||||
Day Low | 888.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hilton Food | HFG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 920.00 | 10:24:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
909.00 | 888.00 | 930.00 | 920.00 | 920.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 614.00 - 930.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 920.00p | GBX |
Hilton Food News
Date | Time | Source | News Article |
---|---|---|---|
1/11/2024 | 01:00 | UK Regulatory | Hilton Food Group PLC Full Year Trading Update |
12/19/2023 | 09:46 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
11/24/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Board Changes |
11/07/2023 | 08:35 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
11/07/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Investor and Analyst Day |
11/07/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Trading Update |
9/14/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Hilton Foods and Walmart Canada supply.. |
9/07/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Interim Results |
7/25/2023 | 02:59 | UK Regulatory | Hilton Food Group PLC Director Declaration |
7/03/2023 | 04:54 | UK Regulatory | Hilton Food Group PLC Block listing Interim Review |
7/03/2023 | 04:53 | UK Regulatory | Hilton Food Group PLC Total Voting Rights |
7/03/2023 | 04:50 | UK Regulatory | Hilton Food Group PLC Directorate Change |
Hilton Food Discussion Forums - HFG.GB
No Forum Threads FoundAdd a New Thread
Historical HFG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 905.00 | 930.00 | 867.00 | 910.27 | 6,125 | 15.00 | 1.66% |
1 Month | 867.00 | 930.00 | 842.00 | 903.48 | 2,294 | 53.00 | 6.11% |
3 Months | 785.00 | 930.00 | 774.00 | 865.81 | 2,952 | 135.00 | 17.20% |
6 Months | 663.00 | 930.00 | 646.00 | 803.56 | 2,130 | 257.00 | 38.76% |
1 Year | 677.00 | 930.00 | 614.00 | 774.64 | 1,321 | 243.00 | 35.89% |
3 Years | 1,263.00 | 1,263.00 | 497.818 | 663.95 | 2,311 | -343.00 | -27.16% |
5 Years | 1,010.00 | 1,298.00 | 497.818 | 750.45 | 1,846 | -90.00 | -8.91% |