We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19 | -2.24586288416 | 846 | 882 | 816 | 23 | 836.48717949 | DE |
| 4 | -23 | -2.70588235294 | 850 | 920 | 816 | 63 | 881.3656 | DE |
| 12 | -78 | -8.61878453039 | 905 | 949 | 816 | 25 | 880.96116505 | DE |
| 26 | -65 | -7.2869955157 | 892 | 989 | 816 | 98 | 918.91331269 | DE |
| 52 | -50 | -5.70125427594 | 877 | 995 | 717 | 407 | 892.11774526 | DE |
| 156 | -225 | -21.3878326996 | 1052 | 1250.2 | 497.818 | 1086 | 660.40960762 | DE |
| 260 | -213 | -20.4807692308 | 1040 | 1298 | 497.818 | 868 | 729.06801348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 825 | -10 | -1.20 | 840 | 846 | 825 | 53 |
| 1741624140 | 835 | -15 | -1.76 | 882 | 882 | 833 | 0 |
| 1741364940 | 850 | 4 | 0.47 | 850 | 850 | 831 | 0 |
| 1741278540 | 846 | 9 | 1.08 | 854 | 854 | 833 | 64 |
| 1741189020 | 837 | -5 | -0.59 | 846 | 861 | 837 | 0 |
| 1741083780 | 842 | -10 | -1.17 | 861 | 861 | 837 | 0 |
| 1741016520 | 852 | -9 | -1.05 | 873 | 873 | 850 | 0 |
| 1740760080 | 861 | 19 | 2.26 | 882 | 882 | 844 | 0 |
| 1740673980 | 842 | -42 | -4.75 | 865 | 892 | 840 | 0 |
| 1740584040 | 884 | -2 | -0.23 | 871 | 896 | 871 | 0 |
| 1740498240 | 886 | 0 | 0.00 | 898 | 898 | 842 | 0 |
| 1740414420 | 886 | -4 | -0.45 | 882 | 920 | 846 | 0 |
| 1740152280 | 890 | 10 | 1.14 | 842 | 892 | 842 | 0 |
| 1740068940 | 880 | -6 | -0.68 | 920 | 920 | 840 | 0 |
| 1739982540 | 886 | -4 | -0.45 | 892 | 892 | 880 | 0 |
| 1739895960 | 890 | 4 | 0.45 | 898 | 898 | 844 | 0 |
| 1739806500 | 886 | 6 | 0.68 | 867 | 898 | 861 | 1133 |
| 1739547420 | 880 | 3 | 0.34 | 871 | 917 | 865 | 0 |
| 1739460900 | 877 | 0 | 0.00 | 871 | 886 | 865 | 0 |
| 1739378040 | 877 | -15 | -1.68 | 850 | 896 | 850 | 0 |
| 1739291220 | 892 | -9 | -1.00 | 888 | 905 | 856 | 0 |
| 1739202480 | 901 | 15 | 1.69 | 888 | 901 | 869 | 0 |
| 1738937700 | 886 | 0 | 0.00 | 880 | 892 | 865 | 0 |
| 1738855980 | 886 | 13 | 1.49 | 882 | 903 | 840 | 0 |
| 1738772880 | 873 | 8 | 0.92 | 861 | 877 | 840 | 0 |
| 1738686480 | 865 | -10 | -1.14 | 880 | 903 | 858 | 0 |
| 1738596900 | 875 | 33 | 3.92 | 869 | 877 | 852 | 0 |
| 1738337520 | 842 | -33 | -3.77 | 877 | 888 | 842 | 0 |
| 1738254840 | 875 | 14 | 1.63 | 880 | 880 | 861 | 9 |
| 1738165140 | 861 | -35 | -3.91 | 880 | 911 | 850 | 0 |
| 1738078980 | 896 | 42 | 4.92 | 873 | 896 | 850 | 0 |
| 1737975300 | 854 | 0 | 0.00 | 863 | 871 | 840 | 0 |
| 1737735960 | 854 | -13 | -1.50 | 856 | 898 | 854 | 0 |
| 1737649680 | 867 | -10 | -1.14 | 907 | 907 | 840 | 0 |
| 1737563340 | 877 | 0 | 0.00 | 877 | 877 | 877 | 0 |
| 1737476940 | 877 | 2 | 0.23 | 865 | 888 | 840 | 0 |
| 1737390480 | 875 | -19 | -2.13 | 903 | 903 | 875 | 0 |
| 1737131340 | 894 | -19 | -2.08 | 877 | 909 | 875 | 0 |
| 1737044940 | 913 | 27 | 3.05 | 880 | 920 | 840 | 0 |
| 1736955300 | 886 | 40 | 4.73 | 865 | 901 | 858 | 0 |
| 1736869080 | 846 | -15 | -1.74 | 903 | 903 | 840 | 0 |
| 1736782500 | 861 | -14 | -1.60 | 920 | 920 | 856 | 49 |
| 1736524020 | 875 | -17 | -1.91 | 894 | 932 | 875 | 0 |
| 1736439600 | 892 | -2 | -0.22 | 917 | 917 | 871 | 27 |
| 1736353620 | 894 | -44 | -4.69 | 917 | 917 | 890 | 0 |
| 1736264400 | 938 | 40 | 4.45 | 922 | 938 | 892 | 4 |
| 1736180880 | 898 | -7 | -0.77 | 911 | 915 | 890 | 0 |
| 1735918500 | 905 | 2 | 0.22 | 924 | 945 | 903 | 0 |
| 1735832160 | 903 | 15 | 1.69 | 909 | 949 | 890 | 0 |
| 1735662660 | 888 | 0 | 0.00 | 888 | 888 | 888 | 0 |
| 1735576260 | 888 | -4 | -0.45 | 888 | 905 | 869 | 0 |
| 1735313700 | 892 | 6 | 0.68 | 907 | 920 | 869 | 0 |
| 1735057680 | 886 | 0 | 0.00 | 886 | 886 | 886 | 0 |
| 1734971280 | 886 | -27 | -2.96 | 905 | 913 | 886 | 0 |
| 1734712200 | 913 | -7 | -0.76 | 901 | 924 | 888 | 0 |
| 1734622440 | 920 | 11 | 1.21 | 930 | 949 | 898 | 0 |
| 1734536340 | 909 | 8 | 0.89 | 905 | 909 | 877 | 0 |
| 1734449880 | 901 | -4 | -0.44 | 905 | 907 | 888 | 0 |
| 1734366420 | 905 | 0 | 0.00 | 890 | 947 | 869 | 0 |
| 1734104460 | 905 | 2 | 0.22 | 901 | 922 | 882 | 0 |
| 1734020880 | 903 | -27 | -2.90 | 903 | 934 | 880 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
