ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,833.20
0.00%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44135
0.09%
Bitcoin
105,096.18
1.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Even Construtora Incorporadora Sa (EVEN3) Share Price

Even Construtora Incorporadora Sa

Even Construtora Incorporadora Sa (EVEN3)

BOV
5.84
0.00
(0.00%)
Closed January 30 2:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.83
Bid
5.71
Ask
5.84
Volume
615,200
5.80 Day's Range 5.93
5.26 52 Week Range 8.75
Market Cap
1.166B
Previous Close
5.84
Open
5.88
Last Trade
200
@
5.83
Last Trade Time
Financial Volume
R$ 3,593,383
VWAP
5.841
Average Volume (3m)
1,432,872
Shares Outstanding
200,000,000
Dividend Yield
27.44%
PE Ratio
5.40
Earnings Per Share (EPS)
1.08
Revenue
2.99B
Net Profit
216M

About Even Construtora Incorporadora Sa

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.even.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Even Construtora Incorporadora Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker EVEN3. The last closing price for EVEN ON was R$5.84. Over the last year, EVEN ON shares have traded in a share price range of R$ 5.26 to R$ 8.75.

EVEN ON currently has 200,000,000 shares outstanding. The market capitalization of EVEN ON is R$1.17 billion. EVEN ON has a price to earnings ratio (PE ratio) of 5.40.

Ask ADVFN Intelligence (AI)

EVEN3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.193.368794326245.645.945.5814790405.73544732CS
40.478.768656716425.365.945.2612868535.60764685CS
12-0.16-2.671118530885.996.335.2614328725.67631583CS
26-0.42-6.726.257.345.2611520606.07451738CS
52-1.62-21.7449664437.458.755.2610520816.73910373CS
156-1.37-19.02777777787.28.754.0211401596.16866579CS
260-11.43-66.222479721917.2618.134.0215215118.25798362CS

EVEN3 - Frequently Asked Questions (FAQ)

What is the current EVEN ON share price?
The current share price of EVEN ON is R$ 5.83
How many EVEN ON shares are in issue?
EVEN ON has 200,000,000 shares in issue
What is the market cap of EVEN ON?
The market capitalisation of EVEN ON is BRL 1.17B
What is the 1 year trading range for EVEN ON share price?
EVEN ON has traded in the range of R$ 5.26 to R$ 8.75 during the past year
What is the PE ratio of EVEN ON?
The price to earnings ratio of EVEN ON is 5.4
What is the cash to sales ratio of EVEN ON?
The cash to sales ratio of EVEN ON is 0.39
What is the reporting currency for EVEN ON?
EVEN ON reports financial results in BRL
What is the latest annual turnover for EVEN ON?
The latest annual turnover of EVEN ON is BRL 2.99B
What is the latest annual profit for EVEN ON?
The latest annual profit of EVEN ON is BRL 216M
What is the registered address of EVEN ON?
The registered address for EVEN ON is RUA HUNGRIA 1400, 2 ANDAR, BAIRRO JARDIM AMERICA, SAO PAULO, SAO PAULO, 01455-000
What is the EVEN ON website address?
The website address for EVEN ON is www.even.com.br
Which industry sector does EVEN ON operate in?
EVEN ON operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M

Discussion

View Full Feed
Alexulf Alexulf 5 minutes ago
The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.
CPNFF
Alexulf Alexulf 11 minutes ago
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all goes as planned, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value apprecia
CPNFF
DocLee DocLee 18 minutes ago
"trivial market for cell therapy" aka a foot in the door.
NWBO
Zilidium Zilidium 20 minutes ago
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 27 minutes ago
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF
Seminole Red Seminole Red 32 minutes ago
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 34 minutes ago
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 37 minutes ago
im working on it
big bambino big bambino 45 minutes ago
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 45 minutes ago
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 47 minutes ago
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 47 minutes ago
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 1 hour ago
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 1 hour ago
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 1 hour ago
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 1 hour ago
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 1 hour ago
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 2 hours ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 2 hours ago
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 2 hours ago
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 2 hours ago
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl

Your Recent History

BOV
EVEN3
EVEN ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads