ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.51%
US Tech 100
21,073.60
0.00%
S&P 500
6,066.02
0.07%
US Dollar vs CAD
1.4314
-0.02%
Bitcoin
96,425.67
-0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Even Construtora Incorporadora Sa (EVEN3) Share Price

Even Construtora Incorporadora Sa

Even Construtora Incorporadora Sa (EVEN3)

BOV
6.09
0.08
( 1.33% )
Updated: 14:13:26
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.09
Bid
6.09
Ask
6.10
Volume
954,100
5.96 Day's Range 6.18
5.26 52 Week Range 8.75
Market Cap
1.218B
Previous Close
6.01
Open
6.05
Last Trade
100
@
6.09
Last Trade Time
14:13:25
Financial Volume
R$ 5,831,459
VWAP
6.112
Average Volume (3m)
1,402,631
Shares Outstanding
200,000,000
Dividend Yield
26.27%
PE Ratio
5.66
Earnings Per Share (EPS)
1.08
Revenue
2.99B
Net Profit
216M

About Even Construtora Incorporadora Sa

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.even.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Even Construtora Incorporadora Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker EVEN3. The last closing price for EVEN ON was R$6.01. Over the last year, EVEN ON shares have traded in a share price range of R$ 5.26 to R$ 8.75.

EVEN ON currently has 200,000,000 shares outstanding. The market capitalization of EVEN ON is R$1.20 billion. EVEN ON has a price to earnings ratio (PE ratio) of 5.66.

Ask ADVFN Intelligence (AI)

EVEN3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.254.280821917815.846.215.8414117206.12089522CS
40.5910.72727272735.56.215.4712527555.79587984CS
120.457.978723404265.646.335.2614026315.70409619CS
26-0.03-0.4901960784316.127.345.2611872406.07371687CS
52-1.21-16.57534246587.38.755.2610620796.70895375CS
156-0.92-13.12410841657.018.754.0211365266.15556316CS
260-11.85-66.053511705717.9418.134.0215203598.20624247CS

EVEN3 - Frequently Asked Questions (FAQ)

What is the current EVEN ON share price?
The current share price of EVEN ON is R$ 6.09
How many EVEN ON shares are in issue?
EVEN ON has 200,000,000 shares in issue
What is the market cap of EVEN ON?
The market capitalisation of EVEN ON is BRL 1.2B
What is the 1 year trading range for EVEN ON share price?
EVEN ON has traded in the range of R$ 5.26 to R$ 8.75 during the past year
What is the PE ratio of EVEN ON?
The price to earnings ratio of EVEN ON is 5.66
What is the cash to sales ratio of EVEN ON?
The cash to sales ratio of EVEN ON is 0.41
What is the reporting currency for EVEN ON?
EVEN ON reports financial results in BRL
What is the latest annual turnover for EVEN ON?
The latest annual turnover of EVEN ON is BRL 2.99B
What is the latest annual profit for EVEN ON?
The latest annual profit of EVEN ON is BRL 216M
What is the registered address of EVEN ON?
The registered address for EVEN ON is RUA HUNGRIA 1400, 2 ANDAR, BAIRRO JARDIM AMERICA, SAO PAULO, SAO PAULO, 01455-000
What is the EVEN ON website address?
The website address for EVEN ON is www.even.com.br
Which industry sector does EVEN ON operate in?
EVEN ON operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMIN4Bco Mercantil Invests Sa
R$ 22.92
(14.60%)
53.1k
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
8.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.56
(11.43%)
20.12M
COGN3CognaEducacao SA
R$ 1.52
(8.57%)
54.46M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.01
(-41.64%)
2.3k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
124.8k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
19.85M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.82
(7.69%)
77.32M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.26
(-2.59%)
59.8M
COGN3CognaEducacao SA
R$ 1.53
(9.29%)
54.62M
ITUB4Itau Unibanco Holding SA
R$ 34.24
(0.38112%)
33.81M
BBDC4Bco Bradesco Sa
R$ 12.49
(1.46%)
33.26M

Discussion

View Full Feed
BottomBounce BottomBounce 2 minutes ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 #CEF
CEF
Bigfootbud Bigfootbud 2 minutes ago
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
Trooperstocks Trooperstocks 2 minutes ago
Liquid Bio XLR8® – Soil Probiotic & Liquid Fertilizer:

*Fixes nitrogen in soil from atmosphere
*Increases organic carbon through enhanced sequestration
*Builds soil structure
*Mobilizes phosphorus and other locked nutrients
*Manufactures H20 within soil.
SGTM
NOLA1961 NOLA1961 2 minutes ago
Schwartz! I use Carl.
TGLO
Bigfootbud Bigfootbud 2 minutes ago
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
BottomBounce BottomBounce 2 minutes ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 $GDX
GDX
lodas lodas 2 minutes ago
@t1215s....... YES IT DOES MATTER!!!!!!!!!..... you lost 16 years waiting for nothing, and lost 250 dollars per share by Killinger not accepting the offer for a buyout.....Do you think JPM is going to give you money after the chapter 11 was closed when he got the "whole enchilada" for pennies on the
JPM
SidewaysTrader SidewaysTrader 2 minutes ago

.05 bidders getting filled as this might just head towards.10
ADIA
Bigfootbud Bigfootbud 3 minutes ago
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
AugustaFriends AugustaFriends 3 minutes ago
$EYEN recent RS -- NEW YORK, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Eyenovia, Inc. (NASDAQ: EYEN) (“Eyenovia” or the “Company”), an ophthalmic technology company focused on completing development of its proprietary Optejet topical ophthalmic medication dispensing platform, today announced that its Board
EYEN
Guido2 Guido2 3 minutes ago
GOD:
Thou shalt not steal.
FNMA
stink stack stink stack 3 minutes ago
BOOM TIME USA!
FNMA
unlimitedgains4 unlimitedgains4 3 minutes ago
you crack me up too buddy don't worry :)
HMBL
trade15 trade15 3 minutes ago
On the subject of the price of eggs currently . Although I don't live in the USA. I would suggest looking at duck eggs as a more economical replacement for chicken eggs. Currently few ducks die or are affected by bird flu. So most likely duck eggs are a cheaper replacement and are actually conside
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
Bas, every time we see another failure, it makes me think that the chances for 273 approval increase!

EMA needs something that might work at least.

And is safe and affordable.
AVXL
Bigfootbud Bigfootbud 3 minutes ago
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
capgain capgain 3 minutes ago
I believe that's one of their most underrated newer songs IMO. Out of all the new songs that they played on that tour, I liked that one the best. I think Posh saw that tour also and probably would agree.
Bigfootbud Bigfootbud 4 minutes ago
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
GolfnutBoston GolfnutBoston 4 minutes ago
Hey! Did you buy 100 million shares ??
AFFU
A51Rob A51Rob 4 minutes ago
Have you figured out which  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.265499px"Michael Gelmon he is because I can't find any information connecting any of them to Ken Williams or VGTel when I googled the name.
VGTL
Trooperstocks Trooperstocks 4 minutes ago
Both XLR8®Bio and Humusoil® are created using recycled nutrients including food & vegetative waste and manures.

With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon seques
SGTM
pdmihopefull pdmihopefull 4 minutes ago
STAR..IM WAITING FOR THE USUAL AFTERNOON DUMP.....Will we SEE 5SSSSS....36 MINUTES TO GO!!!!
HMBL
MonkRebel181 MonkRebel181 5 minutes ago
Testing all time highs in less than 10 days. Exciting times ahead!
ELTP
Scott999 Scott999 5 minutes ago
Ok there bud. How’s George doing? You know, your boss.
PLUR

Your Recent History

BOV
EVEN3
EVEN ON
ASX
TRE
Toubani Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads