We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.47 | -4.15718222116 | 83.47 | 85.51 | 80 | 3492765 | 83.84499164 | CS |
| 4 | -11.35 | -12.4247400109 | 91.35 | 92.74 | 79.965 | 3286017 | 84.63780324 | CS |
| 12 | -13.97 | -14.8664467383 | 93.97 | 95.85 | 79.965 | 2558673 | 88.37873385 | CS |
| 26 | -10.28 | -11.3867966327 | 90.28 | 106.03 | 79.965 | 2324043 | 94.01364218 | CS |
| 52 | -11.07 | -12.1554847919 | 91.07 | 106.03 | 79.965 | 2440367 | 92.98813098 | CS |
| 156 | 31.73 | 65.734410607 | 48.27 | 106.03 | 39.285 | 2537765 | 69.35531581 | CS |
| 260 | 57.56 | 256.506238859 | 22.44 | 106.03 | 17.01 | 2575194 | 57.90983763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 80 | -1.49 | -1.83 | 81.25 | 82.06 | 79.79 | 2180304 |
| 1741819200 | 81.49 | -1.4 | -1.69 | 83.96 | 83.96 | 81.09 | 2542614 |
| 1741732800 | 82.89 | -0.63 | -0.75 | 84.1 | 84.1 | 81.83 | 2482780 |
| 1741646400 | 83.52 | -1.71 | -2.01 | 83.7 | 85.145 | 82.36 | 4090565 |
| 1741390800 | 85.23 | 0.48 | 0.57 | 84.23 | 85.4 | 82.3 | 4479400 |
| 1741304400 | 84.75 | 0.32 | 0.38 | 83.47 | 85.51 | 82.66 | 3921702 |
| 1741218000 | 84.43 | 2.98 | 3.66 | 81.85 | 84.59 | 81.495 | 3466355 |
| 1741131600 | 81.45 | -1.15 | -1.39 | 81.39 | 82.85 | 79.965 | 3079193 |
| 1741045200 | 82.6 | -2.18 | -2.57 | 85.46 | 85.97 | 81.91 | 2886751 |
| 1740786000 | 84.78 | 1.69 | 2.03 | 83.61 | 85 | 83.08 | 3844845 |
| 1740699600 | 83.09 | -0.27 | -0.32 | 83.4 | 84.67 | 82.82 | 2466045 |
| 1740613200 | 83.36 | -0.03 | -0.04 | 84.08 | 84.87 | 83.23 | 2033315 |
| 1740526800 | 83.39 | 0.46 | 0.55 | 82.78 | 83.7 | 81.7073 | 2368249 |
| 1740440400 | 82.93 | -0.76 | -0.91 | 83.94 | 84.25 | 82.4 | 2744955 |
| 1740181200 | 83.69 | -3.08 | -3.55 | 86.87 | 86.92 | 83.26 | 2647814 |
| 1740094800 | 86.77 | 1.08 | 1.26 | 85.4 | 87.19 | 85.35 | 3180046 |
| 1740008400 | 85.69 | -1.06 | -1.22 | 86.25 | 87.17 | 85.39 | 2217442 |
| 1739922000 | 86.75 | 1.03 | 1.20 | 85.79 | 87.1 | 85.69 | 3974752 |
| 1739576400 | 85.72 | -6.83 | -7.38 | 88.91 | 89.22 | 85.57 | 7441475 |
| 1739490000 | 92.55 | 1.2 | 1.31 | 91.35 | 92.74 | 90.85 | 2619089 |
| 1739403600 | 91.35 | -0.82 | -0.89 | 90.55 | 91.55 | 90.31 | 2049565 |
| 1739317200 | 92.17 | -0.01 | -0.01 | 91.6 | 92.28 | 91.1 | 1953900 |
| 1739230800 | 92.18 | 1.23 | 1.35 | 91.6 | 92.45 | 90.49 | 2253756 |
| 1738971600 | 90.95 | -1.42 | -1.54 | 92.74 | 92.74 | 90.6 | 2379343 |
| 1738885200 | 92.37 | -0.09 | -0.10 | 93.06 | 93.65 | 91.78 | 2239136 |
| 1738798800 | 92.46 | -0.2 | -0.22 | 93.01 | 93.26 | 91.39 | 1669073 |
| 1738712400 | 92.66 | 0.15 | 0.16 | 93.69 | 94.1 | 92.58 | 1387477 |
| 1738626000 | 92.51 | -1.29 | -1.38 | 91.4 | 92.95 | 90.31 | 1830691 |
| 1738366800 | 93.8 | -0.21 | -0.22 | 94.28 | 95.85 | 93.495 | 2855655 |
| 1738280400 | 94.01 | 2.81 | 3.08 | 92.32 | 94.38 | 91.48 | 2513404 |
| 1738194000 | 91.2 | 0.26 | 0.29 | 90.95 | 92.25 | 90.87 | 1666814 |
| 1738107600 | 90.94 | -0.99 | -1.08 | 91.81 | 91.81 | 90.57 | 2544376 |
| 1738021200 | 91.93 | -1.18 | -1.27 | 91.93 | 92.93 | 91.11 | 2116980 |
| 1737762000 | 93.11 | -1.12 | -1.19 | 93.99 | 94.0833 | 92.85 | 1691094 |
| 1737675600 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1737589200 | 94.23 | 0.15 | 0.16 | 94.5 | 94.67 | 93.65 | 2367156 |
| 1737502800 | 94.08 | 2.2 | 2.39 | 92.69 | 94.65 | 92.61 | 2967073 |
| 1737157200 | 91.88 | 1.13 | 1.25 | 91.73 | 92.63 | 91.23 | 2556760 |
| 1737070800 | 90.75 | 0.22 | 0.24 | 90.83 | 91.25 | 90.285 | 2132159 |
| 1736984400 | 90.53 | 1.13 | 1.26 | 90.66 | 91.75 | 90.44 | 2124280 |
| 1736898000 | 89.4 | 1.22 | 1.38 | 88.92 | 90.23 | 88.825 | 1918778 |
| 1736811600 | 88.18 | 1.16 | 1.33 | 86.13 | 88.39 | 86 | 2969317 |
| 1736552400 | 87.02 | -2.21 | -2.48 | 88.25 | 88.385 | 86.74 | 2452189 |
| 1736379600 | 89.23 | 0.07 | 0.08 | 88.55 | 89.45 | 87.495 | 2441066 |
| 1736293200 | 89.16 | -2.11 | -2.31 | 91.12 | 91.28 | 88.31 | 3893130 |
| 1736206800 | 91.27 | -1.22 | -1.32 | 93.08 | 93.59 | 90.98 | 1833508 |
| 1735947600 | 92.49 | 1.97 | 2.18 | 90.84 | 92.71 | 90.53 | 2472974 |
| 1735861200 | 90.52 | 0.06 | 0.07 | 91.3 | 91.68 | 90.23 | 2148880 |
| 1735688400 | 90.46 | -0.06 | -0.07 | 91.11 | 91.4 | 90.16 | 1256480 |
| 1735602000 | 90.52 | -1.05 | -1.15 | 90.5 | 91.06 | 89.45 | 1113280 |
| 1735342800 | 91.57 | -0.71 | -0.77 | 91.58 | 92.63 | 90.995 | 1153312 |
| 1735256400 | 92.28 | -0.07 | -0.08 | 92.13 | 92.665 | 91.58 | 849999 |
| 1735077840 | 92.35 | 0.56 | 0.61 | 91.52 | 92.5705 | 91.26 | 592072 |
| 1734997200 | 91.79 | -0.49 | -0.53 | 92.44 | 92.44 | 90.88 | 1569729 |
| 1734738000 | 92.28 | 1.02 | 1.12 | 90.89 | 93.79 | 90.41 | 5175446 |
| 1734651600 | 91.26 | -1.61 | -1.73 | 94.01 | 94.72 | 91.19 | 3183026 |
| 1734565200 | 92.87 | -4.68 | -4.80 | 97.57 | 97.67 | 92.8 | 2789545 |
| 1734478800 | 97.55 | -2.3 | -2.30 | 99.06 | 99.67 | 97.28 | 3065621 |
| 1734392400 | 99.85 | -1.25 | -1.24 | 101.1 | 101.12 | 99.75 | 1956240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
