SWEATSWEAT

US$ 0.011612

0.000123

(

1.07%

)

Official Links

Website

Discord

Info

Rank 250

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

23:49:01

Volume (24h)

$ 2,009,080

Last Trade Size

0.000638

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.004459

Fully Diluted Market Cap

US$ 89,878,537

Genesis Date

8/29/2022

Days Range 0.011504-0.011659

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,740,016,086 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004591	OKX	1103134.6	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,052.78	1745633244	SWEAT/USDT	https://www.okx.com/trade-spot/SWEAT-USDT	USDT	1	https://www.okx.com/trade-spot/SWEAT-USDT	47.4142348441	Recently
0.004605	Gate.io	601040.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2,748.78	1745632586	SWEAT/USDT	https://gate.io/trade/SWEAT_USDT	USDT	2	https://gate.io/trade/SWEAT_USDT	25.8335518627	11 minutes ago
0.004605	Kucoin	326528.0796	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,496.20	1745633005	SWEAT/USDT	https://trade.kucoin.com/SWEAT-USDT	USDT	3	https://trade.kucoin.com/SWEAT-USDT	14.0346237434	Recently
0.00454	HTX	295886.1006	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,342.67	1745627670	SWEAT/USDT	https://www.huobi.com/en-us/exchange/sweat_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sweat_usdt	12.7175895498	2 hours ago
0.009547	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	SWEAT/USDT	https://www.lbank.info/exchange/sweat/usdt	USDT	5	https://www.lbank.info/exchange/sweat/usdt	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SWEAT/USDT	https://hitbtc.com/SWEAT-to-USDT	USDT	6	https://hitbtc.com/SWEAT-to-USDT	0	-
6.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	SWEAT/ETH	https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	ETH	7	https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Welcome to Sweat Economy. An ecosystem designed to bring value to your movement, and inspire a healthier, wealthier planet.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.01149896	0.0001169	1.03	0.01138277	0.01174291	0.01119514	0
1745538600	0.01138206	0.00692306	155.26	0.004459	0.011429	0.004459	0
1745452200	0.004459	0.000164	3.82	0.00439	0.004523	0.00439	145541
1745365800	0.004295	-0.005828	-57.57	0.004259	0.004359	0.00409	87300
1745279400	0.01012345	-7.0E-5	-0.69	0.01024003	0.01064647	0.01008236	0
1745193000	0.01019328	-0.000196	-1.89	0.01036914	0.01040785	0.01007484	0
1745106600	0.01038914	0.00016377	1.60	0.01021681	0.01042675	0.0101965	0
1745020200	0.01022537	5.0E-5	0.49	0.01018428	0.010288	0.01012229	0
1744933800	0.01017547	2.3E-5	0.23	0.01016531	0.01038393	0.01005928	0
1744847400	0.01015284	-5.7E-5	-0.56	0.01018209	0.01035474	0.00991313	0
1744761000	0.01020955	-0.000198	-1.90	0.01043769	0.01067019	0.01020447	0
1744674600	0.01040791	0.00017033	1.66	0.0102653	0.01085351	0.0102653	0
1744588200	0.01023758	-0.00035	-3.31	0.01057471	0.01059117	0.0100823	0
1744501800	0.01058712	0.00050553	5.01	0.01007761	0.01071366	0.00994495	0
1744415400	0.01008159	0.0002617	2.66	0.00979096	0.01021026	0.00968358	0
1744329000	0.00981989	-0.000873	-8.16	0.01073552	0.01073552	0.00950874	0
1744242600	0.01069328	0.00705928	194.26	0.0117251	0.01237511	0.00899557	0
1744156200	0.003634	-8.7E-5	-2.34	0.003721	0.003868	0.003625	469921
1744069800	0.003721	-0.000115	-3.00	0.00375	0.003844	0.003662	0
1743983400	0.003836	-0.000462	-10.75	0.004352	0.004352	0.003759	78072
1743897000	0.004298	-0.007348	-63.09	0.004376	0.004376	0.004293	82737
1743810600	0.0116462	-5.0E-5	-0.43	0.0116943	0.01179274	0.01135062	0
1743724200	0.01169655	0.00013014	1.13	0.01152301	0.01184547	0.0112858	0
1743637800	0.01156641	-0.000705	-5.75	0.01226342	0.01248423	0.01146256	0
1743551400	0.01227107	0.00054758	4.67	0.0117251	0.01237511	0.01170877	0
1743465000	0.01172349	0.00012956	1.12	0.0128688	0.01295503	0.01143607	0
1743378600	0.01159393	-0.000134	-1.14	0.01174368	0.01187023	0.01142315	0
1743292200	0.01172812	-0.000467	-3.83	0.01218857	0.0122921	0.01160222	0
1743205800	0.01219513	-0.000672	-5.22	0.0128688	0.01295503	0.0119913	0
1743119400	0.01286733	-2.8E-5	-0.22	0.01291844	0.01309791	0.0127901	0
1743033000	0.01289581	-0.000396	-2.98	0.01327608	0.01335935	0.01274773	0
1742946600	0.01329203	-2.4E-5	-0.18	0.01337896	0.01346949	0.01312498	0
1742860200	0.01331633	0.00049414	3.85	0.01286083	0.0135147	0.01272985	0
1742773800	0.01282219	0.00010365	0.81	0.01273358	0.01298679	0.01273094	0
1742687400	0.01271854	7.9E-5	0.63	0.01263945	0.01288726	0.01263945	0
1742601000	0.01263938	-8.0E-5	-0.63	0.01276464	0.01282649	0.01246513	0
1742514600	0.01271892	-0.000543	-4.09	0.01323294	0.01328399	0.01256126	0
1742428200	0.01326238	0.0008667	6.99	0.01243819	0.01329852	0.01239704	0
1742341800	0.01239568	-2.1E-5	-0.17	0.01239273	0.0124369	0.01204789	0
1742255400	0.01241639	0.00028871	2.38	0.01234373	0.01255914	0.01191581	0
1742169000	0.01212768	-0.000341	-2.73	0.01245304	0.01247889	0.01197163	0
1742082600	0.0124686	0.00016564	1.35	0.01229962	0.01256068	0.01224619	0
1741996200	0.01230296	0.00031892	2.66	0.01198179	0.01250384	0.01197433	0
1741909800	0.01198404	-0.000271	-2.21	0.01227699	0.01231049	0.01172709	0
1741823400	0.0122548	-0.0001	-0.81	0.01234373	0.01255914	0.01179255	0
1741737000	0.0123544	0.00025462	2.10	0.01195806	0.01260955	0.01140122	0
1741650600	0.01209978	-0.000819	-6.34	0.01677207	0.01708971	0.0116473	0
1741564200	0.01291902	-0.001188	-8.42	0.01414728	0.01420483	0.01283151	0
1741477800	0.01410703	0.00036567	2.66	0.01374045	0.01434442	0.01354248	0
1741391400	0.01374136	-0.000427	-3.01	0.01677207	0.01708971	0.01359591	0
1741305000	0.01416805	-0.000291	-2.01	0.01441175	0.01491605	0.01401714	0
1741218600	0.01445952	0.00050257	3.60	0.01392545	0.01458921	0.01385774	0
1741132200	0.01395695	0.00010243	0.74	0.01378283	0.01427286	0.01293806	0
1741045800	0.01385452	-0.002323	-14.36	0.01677207	0.01708971	0.01349213	0
1740959400	0.01617768	0.00197729	13.92	0.01423981	0.01639341	0.01400254	0
1740873000	0.01420039	-0.000165	-1.15	0.01434828	0.01464895	0.01379505	0
1740786600	0.01436552	-0.000439	-2.97	0.01483047	0.01484822	0.01337028	0
1740700200	0.01480494	-0.000173	-1.16	0.01505603	0.01528796	0.01438487	0
1740613800	0.01497772	-0.001083	-6.74	0.01603519	0.01608567	0.01455263	0
1740527400	0.01606078	-0.000117	-0.72	0.01617794	0.01625722	0.0150867	0
1740441000	0.01617813	-0.001948	-10.75	0.01677207	0.01759235	0.01605538	0
1740354600	0.01812642	0.00033976	1.91	0.01777669	0.01825952	0.01766044	0
1740268200	0.01778666	0.00067836	3.97	0.0171119	0.01797185	0.01707499	0
1740181800	0.0171083	-0.000524	-2.97	0.01760861	0.01827335	0.01683476	0
1740095400	0.01763189	0.00017541	1.00	0.01746516	0.0177965	0.01741996	0
1740009000	0.01745648	0.00031899	1.86	0.01716784	0.0175901	0.01707975	0
1739922600	0.01713749	-0.000484	-2.75	0.01763871	0.01768352	0.01676255	0
1739836200	0.0176218	0.00051492	3.01	0.01677207	0.01830852	0.01656014	0
1739749800	0.01710688	-0.000193	-1.12	0.01732158	0.01752496	0.01708142	0
1739663400	0.01730004	-0.000228	-1.30	0.01752875	0.01761267	0.01721503	0
1739577000	0.01752824	0.00031861	1.85	0.01718745	0.01792806	0.01713685	0
1739490600	0.01720963	-0.000377	-2.14	0.01758688	0.01772101	0.01680461	0
1739404200	0.01758682	0.00083918	5.01	0.01677207	0.01794793	0.01645655	0
1739317800	0.01674764	-0.000349	-2.04	0.01713305	0.01751602	0.01661595	0
1739231400	0.01709659	0.00018126	1.07	0.02141916	0.02205837	0.01691244	0
1739145000	0.01691533	-4.3E-5	-0.25	0.01692054	0.01724345	0.01632416	0
1739058600	0.01695828	8.0E-5	0.47	0.01686646	0.01712019	0.01665324	0
1738972200	0.01687804	-0.000347	-2.01	0.01733373	0.01799274	0.01651262	0
1738885800	0.01722461	-0.000696	-3.88	0.01793847	0.01836195	0.01714823	0
1738799400	0.01792028	0.00042406	2.42	0.01754284	0.01815066	0.01745095	0
1738713000	0.01749622	-0.001034	-5.58	0.01854064	0.01858495	0.01695462	0
1738626600	0.01853055	0.00023663	1.29	0.02141916	0.02205837	0.01602169	0
1738540200	0.01829392	-0.001812	-9.01	0.02007433	0.02032182	0.01773593	0
1738453800	0.02010609	-0.001036	-4.90	0.02122401	0.02139781	0.01995646	0
1738367400	0.02114254	0.00022794	1.09	0.02091415	0.02209772	0.02066923	0
1738281000	0.0209146	0.00086368	4.31	0.01999832	0.02110898	0.01988734	0
1738194600	0.02005092	0.00030401	1.54	0.01987165	0.02036374	0.01968467	0
1738108200	0.01974691	-0.000618	-3.03	0.02057651	0.0207107	0.01955832	0
1738021800	0.02036471	-0.000449	-2.16	0.02141916	0.02205837	0.01952128	0
1737935400	0.02081384	-0.000553	-2.59	0.02130657	0.02160216	0.02081384	0
1737849000	0.02136701	7.1E-5	0.33	0.02128567	0.02153587	0.02104924	0