Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Coal Energy Company | CVV | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.01 | 09:25:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.65 - 1.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.01 € | EUR |
China Coal Energy News
China Coal Energy Discussion Forums - CVV
Date | Time | Comments | Title |
---|---|---|---|
3/13/2024 | 08:44 | - | CVD Equipment Corporation Reports Third Quarter 2023 Financial |
4/13/2023 | 09:14 | - | CVD Equipment Corporation Reports Fourth Quarter and Fiscal |
5/04/2021 | 23:30 | - | Someone press down this stock all time... |
4/04/2021 | 14:39 | - | I''m in for a bit and long here; |
3/31/2021 | 14:09 | - | Board dead af; is anyone still in this? |
12/03/2020 | 09:34 | - | should we buy this so they can sell |
11/19/2020 | 09:22 | - | I know I''m talking to myself here, but |
11/10/2020 | 04:30 | - | Something's up. High frequency trading suddenly began just now. |
10/26/2020 | 06:17 | - | Look for today's dip to become an abandoned |
10/21/2020 | 06:32 | - | Awesome re-entry level riding the 15dma and 20dma |
Historical CVV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.04 | 1.04 | 1.02 | 1.02 | 2,000 | -0.03 | -2.88% |
1 Month | 0.98 | 1.06 | 0.895 | 1.02 | 1,454 | 0.03 | 3.06% |
3 Months | 1.06 | 1.06 | 0.85 | 0.986603 | 5,340 | -0.05 | -4.72% |
6 Months | 0.735 | 1.11 | 0.735 | 0.962849 | 5,454 | 0.275 | 37.41% |
1 Year | 0.65 | 1.11 | 0.65 | 0.955057 | 4,533 | 0.36 | 55.38% |
3 Years | 0.65 | 1.11 | 0.65 | 0.955057 | 4,533 | 0.36 | 55.38% |
5 Years | 0.65 | 1.11 | 0.65 | 0.955057 | 4,533 | 0.36 | 55.38% |