ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Falcon Metals Ltd

Falcon Metals Ltd (E47)

0.0822
-0.001
(-1.20%)
Closed February 10 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0822
Bid
0.0758
Ask
0.0884
Volume
2,270
0.0758 Day's Range 0.0882
0.0632 52 Week Range 0.226
Previous Close
0.0832
Open
0.0882
Last Trade
1200
@
0.0758
Last Trade Time
Average Volume (3m)
9,954
Financial Volume
-
VWAP
-

E47 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0882000DE
40.009799913.53577348070.07240.08820.0724102920.0762052DE
12-0.0038001-4.418720930230.0860.0890.063299540.07494639DE
26-0.0998001-54.83521978020.1820.1840.0632128670.11808406DE
520.012799918.44365994240.06940.2260.0632188360.12565077DE
156-0.0258001-23.88898148150.1080.2260.0618192530.11096348DE
260-0.0258001-23.88898148150.1080.2260.0618192530.11096348DE

E47 - Frequently Asked Questions (FAQ)

What is the current Falcon Metals share price?
The current share price of Falcon Metals is 0.0822 €
What is the 1 year trading range for Falcon Metals share price?
Falcon Metals has traded in the range of 0.0632 € to 0.226 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
JamesLH JamesLH 6 minutes ago
Why do you refer to yourself in the 3rd person like someone with Down's Syndrome?? EVERYONE knew this company's GEP deal was a sham, you keep on repeating the same data that we all knew, what's your point?? Must be a slow day in Akron with ThreeEm?? LMFAO
SNPW
MC10459 MC10459 7 minutes ago
Volume before price. If it keeps up with news to accompany, I think will be looking good.
MGON
ace65 ace65 12 minutes ago
My sentiments exactly also..year low on the chart right here and was over a penny
six months ago.
Now with all this great DD getting posted looks like it could be way more.
AFFU
janice shell janice shell 15 minutes ago
LOLOL!! I believe you're right. They said tonight that the players in the Eagles' offensive line have an average weight of something like 330 pounds. That doesn't even seem possible.

You know, I've been listening to postgame coverage, partly from New Orleans and partly from Philly. Th
blackhawks blackhawks 17 minutes ago
Let's just agree that the girth of OF and DF lineman, college or pro, would keep them from running for the duration rugby match.

SOME RB's, WR's and young Kelce's might be able to give a good account of themselves. But most would think 'uh uh, give me the padding and the knee braces.'
Tr8dervic Tr8dervic 22 minutes ago
Even the half-time show was a dud imo.
StockItOut StockItOut 24 minutes ago
Go Philly! Lamar was awesome!
XERI
janice shell janice shell 25 minutes ago
You gotta ask yourself what went wrong with the democratic party....

Maybe you do. That would seem to be the case, given you literally can't take about anything else.

But I do not, and I am very tired of hearing about it. Just be happy you're a Republican, about to sha
carlson carlson 29 minutes ago
Gold 2,903 USD NBRI is set!!!!
NBRI
janice shell janice shell 34 minutes ago
Yes, nothing wrong with having a strong heart. I also don't think learning new rules for a new game would be a huge deal.

But I don't see many NFL players changing game. Eighty minutes with no breaks would be like soccer, which requires a LOT of stamina.
Vexari Vexari 35 minutes ago
Spinning like a high-speed blender of pure power

2000 to 6000 rounds per minute

www.youtube.com/watch?v=032B0ELOXyM The M134

Not just a gun

It's an experience
oldstocks oldstocks 38 minutes ago
It got this low because note holders were converting notes into shares and dumping the shares. Now that we are this lowly priced Mingothings shareholders get a great price to exchange their shares for AFFU shares.
If they complete the share exchange i would think they know more than we know
AFFU
Bigfootbud Bigfootbud 39 minutes ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 40 minutes ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 40 minutes ago
Matthew 6:27 Can any one of you by worrying add a single hour to your life?
HorizenBull HorizenBull 43 minutes ago
Sure thing Spasticman 
Look for Comcast! ;)
ASII
MsCoffeenut333 MsCoffeenut333 44 minutes ago
33 signs and symbols 👀
RUM
in99flyers in99flyers 45 minutes ago
1,501,016 holders of Shiba. Up another 1k in a few days. Keep on growing.
SHIBUSD
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 47 minutes ago
$TANH (@.1354) >>> Crazy undervaluation! Lowfloater & Insiders loaded! Due for a bigger move imo.

https://pbs.twimg.com/media/GjZxUlIWgAAPBkd?format=png&name=medium
TANH
excel excel 47 minutes ago
Yep, for Eagle fans that was great, for ones that just wanted to see a back & forth game to the end ............. well ............ my dog got the ball thrown a lot during this one. My dog is happy!
blackhawks blackhawks 48 minutes ago
Less about being 'orthopedically ruined' than I thought.

Why don't rugby players become NFL players?

https://www.perplexity.ai/search/why-don-t-rugby-players-become-BKkRQzV5TiKhGCDs7UOhmA

Sources
Answer

While some rugby players have
koolmc koolmc 48 minutes ago
The 30s i was talking about was oklo jic case there was any confusion lol gl
ASTS

Your Recent History

Delayed Upgrade Clock