We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.655737704918 | 0.1525 | 0.1595 | 0.1525 | 7968 | 0.15440633 | DE |
| 4 | -0.029 | -15.8904109589 | 0.1825 | 0.1825 | 0.1325 | 24352 | 0.16164548 | DE |
| 12 | 0.0805 | 110.273972603 | 0.073 | 0.1825 | 0.07 | 24182 | 0.13373046 | DE |
| 26 | 0.0708 | 85.6106408706 | 0.0827 | 0.1825 | 0.0618 | 25982 | 0.10199915 | DE |
| 52 | 0.0455 | 42.1296296296 | 0.108 | 0.1825 | 0.0618 | 22352 | 0.09767135 | DE |
| 156 | 0.0455 | 42.1296296296 | 0.108 | 0.1825 | 0.0618 | 22352 | 0.09767135 | DE |
| 260 | 0.0455 | 42.1296296296 | 0.108 | 0.1825 | 0.0618 | 22352 | 0.09767135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 0.1595 | 0.004 | 2.57 | 0.1595 | 0.1595 | 0.1595 | 990 |
| 1719433620 | 0.1555 | 0.003 | 1.97 | 0.1555 | 0.1555 | 0.1555 | 12879 |
| 1719347220 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1719260820 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1719001620 | 0.1525 | 0.001 | 0.66 | 0.1525 | 0.1525 | 0.1525 | 10034 |
| 1718915160 | 0.1515 | -0.0115 | -7.06 | 0.1675 | 0.1675 | 0.1395 | 34000 |
| 1718828820 | 0.163 | 0.0195001 | 13.59 | 0.163 | 0.163 | 0.163 | 4270 |
| 1718742420 | 0.1434999 | 0 | 0.00 | 0.1434999 | 0.1434999 | 0.1434999 | 0 |
| 1718656020 | 0.1434999 | -0.005 | -3.37 | 0.1449998 | 0.1449998 | 0.1434999 | 12000 |
| 1718396820 | 0.1485 | -0.006 | -3.88 | 0.1485 | 0.1485 | 0.1485 | 4943 |
| 1718310420 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1718224020 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1718137620 | 0.1545 | -0.002 | -1.28 | 0.1475 | 0.1545 | 0.1475 | 13284 |
| 1718051220 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1717792020 | 0.1565 | 0.001 | 0.64 | 0.1525 | 0.1565 | 0.1325 | 78000 |
| 1717705620 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
| 1717619220 | 0.1555 | -0.0145 | -8.53 | 0.1555 | 0.1555 | 0.1555 | 12862 |
| 1717532820 | 0.17 | -0.0005 | -0.29 | 0.162 | 0.17 | 0.162 | 58553 |
| 1717446420 | 0.1705 | -0.004 | -2.29 | 0.1675 | 0.1705 | 0.1675 | 20000 |
| 1717187220 | 0.1745 | 0.003 | 1.75 | 0.1825 | 0.1825 | 0.1675 | 54764 |
| 1717100820 | 0.1715 | 0.044 | 34.51 | 0.156 | 0.1715 | 0.156 | 18770 |
| 1717014420 | 0.1275 | -0.036 | -22.02 | 0.137 | 0.137 | 0.1275 | 16230 |
| 1716928020 | 0.1635 | 0.0721 | 78.88 | 0.1385 | 0.1635 | 0.1385 | 149045 |
| 1716841560 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1716582360 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1716495960 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1716409560 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1716323160 | 0.0914 | -0.0026 | -2.77 | 0.0914 | 0.0914 | 0.0914 | 10200 |
| 1716236820 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1715977620 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1715891220 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1715804820 | 0.094 | 0.011 | 13.25 | 0.094 | 0.094 | 0.094 | 23000 |
| 1715718420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1715632020 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1715372820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1715286420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1715200020 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1715113620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1715027220 | 0.083 | 0.0066 | 8.64 | 0.083 | 0.083 | 0.083 | 5000 |
| 1714767960 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1714681560 | 0.0764 | -0.016 | -17.32 | 0.0764 | 0.0764 | 0.0764 | 3675 |
| 1714508820 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1714422420 | 0.0924 | 0.0024 | 2.67 | 0.0924 | 0.0924 | 0.0924 | 2000 |
| 1714163220 | 0.09 | 0.0082 | 10.02 | 0.09 | 0.09 | 0.09 | 4000 |
| 1714076820 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1713990420 | 0.0818 | 0.0062 | 8.20 | 0.082 | 0.082 | 0.0818 | 18708 |
| 1713903960 | 0.0756 | -0.0084 | -10.00 | 0.076 | 0.076 | 0.0756 | 27567 |
| 1713817620 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713558420 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713472020 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713385620 | 0.084 | 0.0002 | 0.24 | 0.084 | 0.084 | 0.084 | 3295 |
| 1713299220 | 0.0838 | -0.0202 | -19.42 | 0.0838 | 0.0838 | 0.0838 | 2500 |
| 1713212820 | 0.104 | 0.0236 | 29.35 | 0.104 | 0.104 | 0.104 | 10000 |
| 1712953620 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1712867220 | 0.0804 | -0.0046 | -5.41 | 0.0804 | 0.0804 | 0.0804 | 5000 |
| 1712780760 | 0.085 | 0.0148 | 21.08 | 0.0762 | 0.085 | 0.0762 | 10000 |
| 1712694360 | 0.0702 | 0.0002 | 0.29 | 0.0702 | 0.0702 | 0.0702 | 30491 |
| 1712608020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712348820 | 0.07 | -0.0032 | -4.37 | 0.073 | 0.075 | 0.07 | 93575 |
| 1712262360 | 0.0732 | -0.0052 | -6.63 | 0.079 | 0.079 | 0.0732 | 102263 |
| 1712175960 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1712089560 | 0.0784 | -0.0031 | -3.80 | 0.0786 | 0.0786 | 0.0784 | 27735 |
| 1711661220 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
