ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Falcon Metals Ltd

Falcon Metals Ltd (E47)

0.0752
0.0158
( 26.60% )
Updated: 12:21:32
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0752
Bid
0.0672
Ask
0.0752
Volume
37,763
0.0672 Day's Range 0.0752
0.06 52 Week Range 0.226
Previous Close
0.0594
Open
0.0672
Last Trade
15000
@
0.0752
Last Trade Time
12:21:32
Average Volume (3m)
12,307
Financial Volume
-
VWAP
-

E47 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012400119.74541360730.06279990.07520.06270670.06161028DE
4-0.0164-17.9039301310.09160.09160.06136930.06632434DE
120.0057.122507122510.07020.09160.06123070.07013719DE
26-0.0503-40.07968127490.12550.140.06110850.08855372DE
52-0.0035-4.447268106730.07870.2260.06183450.12594623DE
156-0.0328-30.37037037040.1080.2260.06192060.10913837DE
260-0.0328-30.37037037040.1080.2260.06192060.10913837DE

E47 - Frequently Asked Questions (FAQ)

What is the current Falcon Metals share price?
The current share price of Falcon Metals is 0.0752 €
What is the 1 year trading range for Falcon Metals share price?
Falcon Metals has traded in the range of 0.06 € to 0.226 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
47GAGo Metals Corp
0.0306 €
(36.61%)
2.8k
QNTQuantum Corp
13.70 €
(31.73%)
45.61k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
37.76k
FWR0Yumy Candy Company Inc the
0.0296 €
(26.50%)
25.25k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
21LAlphamin Resources Corp
0.304 €
(-36.20%)
178.33k
M0YNMynaric AG
0.88 €
(-34.81%)
404.97k
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
WIG1Wige Media AG
0.018 €
(-32.08%)
1.37M
D7GNel ASA
0.2878 €
(-9.35%)
34.86M
RQ0DWave Quantum Inc
5.962 €
(12.03%)
2.75M
DRHDroneShield Limited
0.576 €
(7.87%)
1.97M
WIG1Wige Media AG
0.018 €
(-32.08%)
1.37M
TKAThyssenkrupp AG
8.63 €
(-1.48%)
1.35M

Discussion

View Full Feed
GreenShoots GreenShoots 4 minutes ago
No. Please just ignore these guys. Vote is happening now. When it hits 51, I will let you know.
FNMA
MasterBlastr MasterBlastr 4 minutes ago
Homa, JT, Hovland, Detry among the cooked.
Spyke37 Spyke37 4 minutes ago
I agree, I am one of the moderators and I can't figure out the things they accept or reject at times. When I, as a moderator, try to get guidance I just get a can response to read the guidelines.....even if I say, "I read the guidelines" and some of the decisions seem to run contrary to said guide
VPLM
Big Momma Big Momma 5 minutes ago
Nice buying @ .0006
VIZC
joe botts joe botts 5 minutes ago
Huh? Ohhh ok...
TPTW
Semper Fi 88 Semper Fi 88 5 minutes ago
Is his nomination being fillibustered?
FNMA
stockyupydowny stockyupydowny 5 minutes ago
Added a boatload today!! Dip n Rip on a buy back play
VLN
trunkmonk trunkmonk 5 minutes ago
really, so u think what is happening now, a fully functioning appeal, makes it better now that he is not around? It all started with HIM, nutjob
But one thing is for sure, I know exactly why nobody but you, talks to you.
XRPUSD
The Whale The Whale 5 minutes ago
RSI means nothing in NASDAQ trading 🤡
ChoppingWood ChoppingWood 6 minutes ago
The issue isn’t competition, its whether one group of shareholders benefit to the detriment of the other. In some situations both benefit, but it’s unclear whether that’s the case here.

As for “transparency” there’s been no discussion from RNVA regarding how these transactions benefit
RNVA
Mww379 Mww379 6 minutes ago
So based on that do you think he has an agreement in place to sell one of the properties? Because he just put 120k in February. Not having an attorney would be insane considering his recent actions. I can't think of another plausible scenario but then again who knows
SNRG
Carjockey2 Carjockey2 6 minutes ago
Good Lord..

Somebody's not catching on that we're waiting for the big dump truck otherwise known as the end of conversions to happen!!!!

Geeze Louise
HMBL
GreenShoots GreenShoots 6 minutes ago
lol. just kidding. I will drive my old lexus just fine.
FNMA
stockyupydowny stockyupydowny 6 minutes ago
BONUS SHARES!! THE $15 million BUYBACK is gonna blow this up!!! $10 million done and now $15 mill to go !!! TELL ME WHY THAT WONT BLOW UP?
VLN
hardlesson hardlesson 6 minutes ago
Management has tanked the PPS due to their lies. End of story.
SHMN
Gnarlyman Gnarlyman 6 minutes ago
I'm going to float an idea out here because I've been digging into who owns NIXX preferred shares. 
Miles and Ashley Saddul own 43% of NIXX
Miles owns 23% (179,122 Preferred E), Ashley owns 20% (150,318 Preferred E). 

From what I can tell the rest of the various Preferre
NIXX
PennyMillions852 PennyMillions852 6 minutes ago
Volume will push this up, but it did hit .0074 today!!!
IGPK
blackcat blackcat 6 minutes ago
We have a huge Yay Judge!

Thousands of fired federal workers must be rehired immediately, judge rules

U.S. District Judge William Alsup described the mass firings as a “sham” strategy by the government’s central human resources office.
A federal judge on Thursday
GreenShoots GreenShoots 7 minutes ago
Daddy wants his ferrari https://www.google.com/search?sca_esv=f39c2e4a14fedcf4&q=guy+falling+out+of+ferrari&udm=7&fbs=ABzOT_CWdhQLP1FcmU5B0fn3xuWp6IcynRBrzjy_vjxR0KoDMp_4ut2Z3jppK72fzdIpWsC_ozOAZLZ0s-HDLY3E2-AJZZNADSpDlOU1j-gl1UOmX30siIdW12Pm3PwpKcDvNNCIqvUlcWFwaRgabDQvSWldaUBo2SWjsMbzpYB6kJnaSsnLUW
FNMA
BullNBear52 BullNBear52 7 minutes ago
On the bright side it's only a paper loss. LMAO.
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
*S&P 500, NASDAQ 100 BOTH FALL TO LOWEST INTRADAY SINCE SEPTEMBER
georgie18 georgie18 7 minutes ago
Nice grab...I added today as well...🥳
AIMD
ramfan60 ramfan60 7 minutes ago
I think it's a timing thing but I also expect scripts in the US for brand to decrease until something changes to drive promotion again.
AMRN
georgie18 georgie18 8 minutes ago
Nice grab...🥳
Stino2 Stino2 8 minutes ago
another reverse stocksplit 🤮
MULN

Your Recent History

Delayed Upgrade Clock