ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Falcon Metals Ltd

Falcon Metals Ltd (E47)

0.084
0.00
( 0.00% )
Updated: 08:55:16
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.084
Bid
0.08
Ask
0.0928
Volume
0.00
0.00 Day's Range 0.00
0.0618 52 Week Range 0.226
Previous Close
0.084
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
11,231
Financial Volume
-
VWAP
-

E47 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00450.080.0890.08123500.08470233DE
4-0.0092-9.871244635190.09320.1050.0767999123900.0943788DE
12-0.049-36.84210526320.1330.140.0767999112310.10548935DE
26-0.0835-49.85074626870.16750.2260.0767999178750.15230378DE
52-0.001-1.176470588240.0850.2260.0618216960.11687366DE
156-0.024-22.22222222220.1080.2260.0618205670.11245963DE
260-0.024-22.22222222220.1080.2260.0618205670.11245963DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
27N0Cannovum Cannabis AG
0.406 €
(35.33%)
9.31k
038NovoCure Ltd
25.34 €
(33.83%)
10.01k
FWR0Yumy Candy Company Inc the
0.0488 €
(31.89%)
7.52k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0312 €
(13.87%)
4.17M
D7GNel ASA
0.2521 €
(-1.60%)
3.13M
AXIAtos SE
0.7294 €
(-9.95%)
2.44M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M

Discussion

View Full Feed
02opida 02opida 1 minute ago
Monday Morning ~ Coffee ~ Tea Everyone
JettaR JettaR 1 minute ago
Nothing on news page since September. Tells us what? 
RGLG
PEACHMAN PEACHMAN 1 minute ago
Impact Fusion International Expands Marketing for Supreme AG™
Scientific Testing / Supreme AG™

a. Where SGP+™ utilizes sugarcane bagasse as an ingredient, Supreme AG™
is NOT unrefined bagasse.
b. Processed with native minerals and other naturally occurring substan
IFUS
tedpeele tedpeele 1 minute ago
finally a chance to move to a new level.
RDAR
Iggy_Bot Iggy_Bot 1 minute ago
Im surprised this morning the repubs didn't file for impeachment
Golden Cross Golden Cross 1 minute ago
$ILLR News ⬇️⬇️⬇️
https://trillercorp.com/creator-centric-triller-sean-kims-strategy-for-social-platform-success/
ILLR
jay_tee jay_tee 1 minute ago
The sad thing is Seamus has stated in his yearly letter to shareholders for ten years that he will bring value to us. I've learned the hard way to take that statement with a grain of salt. Maybe if I toss that salt over my shoulder??? Hmmmm... that might actually work....
RNVA
FACT-MASTER FACT-MASTER 1 minute ago
SIZZZZl'ing

ASK gett'in annihilated!
ESPR
Idiot Mayor Idiot Mayor 1 minute ago
Dead cat bounce coming?
ACHR
02opida 02opida 2 minutes ago
Good Post BDEZ
gp22 gp22 2 minutes ago
$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M
MTEK
Monroe1 Monroe1 2 minutes ago
Could be a visit to the optometrist is in order.
NBRI
m0n m0n 2 minutes ago
Wishful thinking & Hypotehtical nonsense.

No One is Fooled 
IFUS
Krombacher Krombacher 2 minutes ago
SSC, your recent posts continue to misrepresent facts and recycle unfounded claims. Let's address your points systematically:

1. "Any Day Now" Predictions:
You mock the phrase "any day now," referencing a past sticky post about a deal with Total. While the timeline was longer t
ERHE
gp22 gp22 2 minutes ago
$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M
MTEK
Carjockey2 Carjockey2 3 minutes ago
Wowza!!!@@
konshe konshe 3 minutes ago
When we get PPS at 0.30?
ASII
Twilson Twilson 3 minutes ago
You going short on WMT?
WMT
georgie18 georgie18 3 minutes ago
XPON...$2.39...🥳...

georgie18

Member Level
Re: georgie18 post# 254

Tuesday, November 26, 2024 11:37:30 AM

Post#
255
of 256
XPON...$2.30...Small floater...Looking for a bottom Squeeze here...🥳..
XPON
gp22 gp22 3 minutes ago
$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M
MTEK
firebag1 firebag1 3 minutes ago
2 fitty!
RDAR
georgie18 georgie18 3 minutes ago
XPON...$2.39...🥳...

georgie18

Member Level
Re: georgie18 post# 254

Tuesday, November 26, 2024 11:37:30 AM

Post#
255
of 256
XPON...$2.30...Small floater...Looking for a bottom Squeeze here...🥳..
XPON
learningcurve2020 learningcurve2020 3 minutes ago
She conned MHRA style="font-size: 1em" into what, allowing her to submit an application?  JAMA simply reported on the Plll outcome with no recommendation. The integrity of the data relies on Bosch.  Countless MD's? BP partners? You're hallucinating again.  
NWBO
IAmTopG IAmTopG 3 minutes ago
Everytime I have hopes that it would keep going up, someone crashed this back down. Thought this would break $3 smh
GMGI