ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.2025
-0.0075
(-3.57%)
Closed February 17 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0075-3.571428571430.210.2150.23267750.20872384DE
40.00251.250.20.2150.192450590.20253682DE
120.027515.71428571430.1750.2150.173155860.19263507DE
260.0525350.150.2150.143307000.17541596DE
520.057539.65517241380.1450.2850.144012400.19363919DE
156-0.1125-35.71428571430.3150.360.133610270.2122902DE
2600.1625406.250.040.630.0155595090.2159725DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395101000.210.00500012.440.210.210.2117398
17394237000.20499990.00499992.500.20499990.20499990.204999916841
17393373000.2-0.01-4.760.20499990.20499990.2200089
17392509000.2100.000.2150.2150.21308271
17391645000.210.015.000.210.2150.20751091278
17389053000.20.00251.270.1950.20.195340475
17388189000.1975-0.0025-1.250.1950.20.195191913
17387325000.200.000.1950.20499990.195375641
17386461000.20.00753.900.1950.20.1925123354
17385597000.1925-0.0075-3.750.1950.1950.19383315
17383005000.200.000.20.20.19520117
17382141000.200.000.20.20.195406676
17381277000.200.000.20.20.211713
17380413000.2-0.005-2.440.210.2150.1975298875
17376957000.20499990.00499992.500.20.20499990.1975250247
17376093000.20.0052.560.20.20.195179345
17375229000.195-0.01-4.880.20.20499990.195254135
17374365000.204999900.000.20.20499990.291242
17373501000.20499990.00499992.500.20.20499990.295189
17370909000.2-0.0025-1.230.20499990.20499990.2220494
17370045000.20250.0052.530.20.20499990.1925612781
17369181000.19750.01759.720.190.20.19118697
17368317000.18-0.02-10.000.20.20499990.181522664
17367453000.20.015.260.1950.20499990.195820777
17364861000.190.0052.700.1850.190.185975755
17363997000.1850.0052.780.180.1850.186022
17363133000.18-0.005-2.700.180.190.18261106
17362269000.1850.0052.780.190.190.18532262
17361405000.18-0.005-2.700.180.1850.18182242
17358813000.1850.00251.370.1850.1850.18181674
17357949000.1825-0.0075-3.950.190.190.18142197
17356176600.190.0052.700.190.190.1929766
17355357000.185-0.0025-1.330.190.190.18510628
17352765000.187500.000.190.190.18526304
17350140600.18750.00754.170.190.190.187523005
17349309000.180.0052.860.190.190.1876034
17346717000.175-0.005-2.780.1850.1850.17457502
17345853000.1800.000.180.180.175583186
17344989000.18-0.01-5.260.190.190.18349634
17344125000.1900.000.190.20.18756038
17343261000.19-0.01-5.000.1950.20.19519939
17340669000.20.0052.560.20.20.195299768
17339805000.195-0.015-7.140.210.210.195167821
17338941000.210.00500012.440.210.210.2049999305850
17338077000.20499990.01499997.890.20.20499990.2595221
17337213000.19-0.005-2.560.1950.1950.19574431
17334621000.1950.0052.630.190.1950.19243728
17333757000.1900.000.190.1950.1875347329
17332893000.190.0052.700.190.190.185170323
17332029000.18500.000.190.1950.185151627
17331165000.18500.000.190.190.185177590
17328573000.18500.000.190.1950.185361057
17327709000.185-0.005-2.630.190.190.185219566
17326845000.190.0052.700.1850.190.18496903
17325981000.1850.0052.780.180.1850.1775520684
17325117000.180.00251.410.1750.180.175476079
17322525000.177500.000.180.180.17594397
17321661000.1775-0.0025-1.390.180.180.175307857
17320797000.180.0052.860.1750.180.175832166
17319933000.17500.000.170.1750.17339071
17319069000.1750.0052.940.1650.1750.1651067543
17316477000.17-0.005-2.860.170.1750.1675646847