Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caravel Minerals Ltd | CVV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.08% | 0.245 | 01:24:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.235 | 0.25 | 0.245 | 0.24 |
CVV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.25 | 0.21 | 0.230951 | 723,021 | 0.025 | 11.36% |
| 1 Month | 0.19 | 0.25 | 0.18 | 0.218976 | 736,496 | 0.055 | 28.95% |
| 3 Months | 0.155 | 0.25 | 0.14 | 0.194504 | 483,354 | 0.09 | 58.06% |
| 6 Months | 0.155 | 0.25 | 0.13 | 0.187659 | 394,389 | 0.09 | 58.06% |
| 1 Year | 0.275 | 0.285 | 0.13 | 0.198256 | 421,025 | -0.03 | -10.91% |
| 3 Years | 0.30 | 0.63 | 0.13 | 0.293627 | 411,074 | -0.055 | -18.33% |
| 5 Years | 0.046 | 0.63 | 0.015 | 0.217032 | 568,365 | 0.199 | 432.61% |
CVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 1,142,652 |
| Apr 29 2024 | 0.24 | 0.015 | 6.67% | 0.235 | 0.24 | 0.23 | 1,407,535 |
| Apr 26 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.235 | 0.22 | 704,299 |
| Apr 24 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 70,952 |
| Apr 23 2024 | 0.22 | -0.0025 | -1.12% | 0.22 | 0.2225 | 0.22 | 709,296 |
| Apr 22 2024 | 0.2225 | 0.0075 | 3.49% | 0.215 | 0.225 | 0.215 | 646,954 |
| Apr 19 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 355,679 |
| Apr 18 2024 | 0.215 | 0.01 | 4.88% | 0.205 | 0.2175 | 0.205 | 140,489 |
| Apr 17 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 296,539 |
| Apr 16 2024 | 0.205 | -0.02 | -8.89% | 0.225 | 0.225 | 0.205 | 949,109 |
| Apr 15 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.235 | 0.215 | 1,375,980 |
| Apr 12 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 601,663 |
| Apr 11 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.2225 | 740,304 |
| Apr 10 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.235 | 0.215 | 813,527 |
| Apr 09 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.2175 | 0.21 | 801,052 |
| Apr 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| Apr 05 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.22 | 0.21 | 454,787 |
| Apr 04 2024 | 0.215 | 0.03 | 16.22% | 0.195 | 0.2175 | 0.195 | 1,977,185 |
| Apr 03 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 892,337 |
| Apr 02 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 319,245 |
