Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 401,366 |
|
|||||
| News | - | ||||||
| Day High | 4,716.00 | Low High |
|||||
| Day Low | 4,632.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Croda International Plc | CRDA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 54.00 | 1.16% | 4,703.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,687.00 | 4,632.00 | 4,716.00 | 4,703.00 | 4,649.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,206 | 401,366 | 4,691.14p | 18,828,652p | - | 4,018.00 - 7,038.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:26 | O | 1,156 | 4,659.019p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Croda International Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.57B | 139.64M | - | 1.69B | 171M | 1.22 | 38.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Croda News
Croda Discussion Forums - CRDA
No Forum Threads FoundAdd a New Thread
Historical CRDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,810.00 | 5,034.00 | 4,561.00 | 4,768.90 | 592,447 | -107.00 | -2.22% |
| 1 Month | 4,835.00 | 5,034.00 | 4,515.00 | 4,763.00 | 544,247 | -132.00 | -2.73% |
| 3 Months | 4,998.00 | 5,124.00 | 4,515.00 | 4,825.74 | 526,892 | -295.00 | -5.90% |
| 6 Months | 4,107.00 | 5,154.00 | 4,051.00 | 4,720.74 | 514,040 | 596.00 | 14.51% |
| 1 Year | 7,016.00 | 7,038.00 | 4,018.00 | 5,073.39 | 493,860 | -2,313.00 | -32.97% |
| 3 Years | 6,962.00 | 10,505.00 | 4,018.00 | 6,511.24 | 416,510 | -2,259.00 | -32.45% |
| 5 Years | 5,110.00 | 10,505.00 | 3,814.00 | 6,021.81 | 419,056 | -407.00 | -7.96% |
