CRDA

Croda Share Price - CRDA

6,534.00
-2.00 (-0.03%)
6,534.00

Low
4,824.00

52 Week Range

High
6,976.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Croda International Plc CRDA London Ordinary Share GB00BJFFLV09 ORD 10.609756P
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.03% 6,534.00 10:35:28
Open Price Low Price High Price Close Price Previous Close
6,588.00 6,508.00 6,628.00 6,534.00 6,536.00
Bid Price Ask Price Spread News
6,532.00 6,538.00 6.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,527 189,260 6,537.29p 12,372,470p - 4,824.00 - 6,976.00
Last Trade Type Quantity Price Currency
12:05:00 O 360 6,533.019p GBX
Industry Sector
CHEMICALS

Croda Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.12Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Croda News

Date Time Source News Article
5/11/202108:57UK Regulatory (RNS & others)Croda International PLC Director/PDMR Shareholding
5/05/202104:29Alliance NewsTOP NEWS: Croda considers sale or spinoff of underperforming..
5/05/202101:00UK Regulatory (RNS & others)Croda International PLC Strategic review of PT&IC businesses
4/30/202109:44UK Regulatory (RNS & others)Croda International PLC Director/PDMR Shareholding
4/23/202105:17UK Regulatory (RNS & others)Croda International PLC Director Declaration
4/15/202115:44Business WireCrawford & Company® to Present During the Burkenroad Reports..
4/14/202111:13UK Regulatory (RNS & others)Croda International PLC Director/PDMR Shareholding
4/13/202108:41UK Regulatory (RNS & others)Croda International PLC Director/PDMR Shareholding
4/12/202104:34UK Regulatory (RNS & others)Croda International PLC Director/PDMR Shareholding
4/09/202111:51UK Regulatory (RNS & others)Croda International PLC Director/PDMR Shareholding
4/07/202102:12Alliance NewsCroda adds to fragrance ranks with EUR45 million Parfex buy
4/07/202101:00UK Regulatory (RNS & others)Croda International PLC Director/PDMR Shareholding

Croda Discussion Forums - CRDA

No Forum Threads FoundAdd a New Thread

Historical CRDA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,766.006,776.006,402.006,624.12213,041-232.00-3.43%
1 Month6,684.006,976.006,402.006,747.34247,513-150.00-2.24%
3 Months6,560.006,976.006,032.006,460.58281,224-26.00-0.4%
6 Months6,168.006,976.005,844.006,344.35372,500366.005.93%
1 Year5,020.006,976.004,824.006,051.90355,5891,514.0030.16%
3 Years4,620.006,976.003,814.005,187.04414,9381,914.0041.43%
5 Years2,991.006,976.002,788.004,634.92408,2553,543.00118.46%
Your Recent History
LSE
CRDA
Croda
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 18:02:32