We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 86 | 2.63965623082 | 3258 | 3427 | 3204 | 377453 | 3325.62152043 | DE |
| 4 | -7 | -0.208892867801 | 3351 | 3427 | 3079 | 341502 | 3276.31901412 | DE |
| 12 | -261 | -7.2399445215 | 3605 | 3821 | 3079 | 435740 | 3415.45396469 | DE |
| 26 | -577 | -14.7156337669 | 3921 | 4335 | 3079 | 408713 | 3684.81240987 | DE |
| 52 | -1265 | -27.446300716 | 4609 | 5124 | 3079 | 443345 | 4168.19567197 | DE |
| 156 | -4484 | -57.2815533981 | 7828 | 8214 | 3079 | 436511 | 5486.36990396 | DE |
| 260 | -1791 | -34.8782862707 | 5135 | 10505 | 3079 | 414405 | 5884.36574263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 3344 | -39 | -1.15 | 3382 | 3393 | 3336 | 307324 |
| 1738258200 | 3383 | 14 | 0.42 | 3380 | 3427 | 3349 | 226741 |
| 1738171800 | 3369 | 1 | 0.03 | 3371 | 3416 | 3345 | 292751 |
| 1738085400 | 3368 | 61 | 1.84 | 3299 | 3380 | 3294 | 299240 |
| 1737999000 | 3307 | 67 | 2.07 | 3236 | 3363 | 3215 | 792524 |
| 1737739800 | 3240 | -16 | -0.49 | 3258 | 3332 | 3204 | 276011 |
| 1737653400 | 3256 | -41 | -1.24 | 3303 | 3313 | 3247 | 622201 |
| 1737567000 | 3297 | -60 | -1.79 | 3361 | 3379 | 3284 | 290726 |
| 1737480600 | 3357 | 16 | 0.48 | 3341 | 3368 | 3305 | 296247 |
| 1737394200 | 3341 | 34 | 1.03 | 3293 | 3366 | 3284 | 330451 |
| 1737135000 | 3307 | 103 | 3.21 | 3233 | 3329 | 3223 | 480358 |
| 1737048600 | 3204 | 25 | 0.79 | 3190 | 3212 | 3166 | 283589 |
| 1736962200 | 3179 | 62 | 1.99 | 3158 | 3212 | 3136 | 611859 |
| 1736875800 | 3117 | -74 | -2.32 | 3219 | 3231 | 3079 | 380634 |
| 1736789400 | 3191 | -10 | -0.31 | 3220 | 3241 | 3191 | 213056 |
| 1736530200 | 3201 | -124 | -3.73 | 3253 | 3312 | 3189 | 290180 |
| 1736443800 | 3325 | 42 | 1.28 | 3275 | 3351 | 3265 | 211910 |
| 1736357400 | 3283 | -39 | -1.17 | 3324 | 3325 | 3245 | 338804 |
| 1736271000 | 3322 | 7 | 0.21 | 3310 | 3360 | 3278 | 215639 |
| 1736184600 | 3315 | 18 | 0.55 | 3300 | 3331 | 3268 | 226167 |
| 1735925400 | 3297 | -56 | -1.67 | 3351 | 3359 | 3288 | 150945 |
| 1735839000 | 3353 | -32 | -0.95 | 3393 | 3408 | 3353 | 146205 |
| 1735666200 | 3385 | 31 | 0.92 | 3331 | 3390 | 3331 | 85316 |
| 1735579800 | 3354 | -25 | -0.74 | 3370 | 3386 | 3343 | 157096 |
| 1735320600 | 3379 | -73 | -2.11 | 3427 | 3429 | 3379 | 169250 |
| 1735061400 | 3452 | 55 | 1.62 | 3399 | 3452 | 3399 | 110859 |
| 1734975000 | 3397 | 53 | 1.58 | 3341 | 3401 | 3326 | 232102 |
| 1734715800 | 3344 | 12 | 0.36 | 3319 | 3360 | 3308 | 569511 |
| 1734629400 | 3332 | -38 | -1.13 | 3326 | 3342 | 3302 | 218092 |
| 1734543000 | 3370 | -1 | -0.03 | 3388 | 3409 | 3334 | 340279 |
| 1734456600 | 3371 | 11 | 0.33 | 3316 | 3391 | 3316 | 598143 |
| 1734370200 | 3360 | -80 | -2.33 | 3436 | 3436 | 3340 | 257343 |
| 1734111000 | 3440 | -51 | -1.46 | 3479 | 3494 | 3422 | 369368 |
| 1734024600 | 3491 | -14 | -0.40 | 3521 | 3539 | 3472 | 271273 |
| 1733938200 | 3505 | 28 | 0.81 | 3446 | 3515 | 3445 | 424534 |
| 1733851800 | 3477 | 13 | 0.38 | 3424 | 3500 | 3424 | 319763 |
| 1733765400 | 3464 | 55 | 1.61 | 3433 | 3472 | 3430 | 448466 |
| 1733506200 | 3409 | 40 | 1.19 | 3364 | 3427 | 3363 | 2578984 |
| 1733419800 | 3369 | -49 | -1.43 | 3406 | 3422 | 3369 | 1053967 |
| 1733333400 | 3418 | 11 | 0.32 | 3404 | 3425 | 3387 | 650649 |
| 1733247000 | 3407 | -3 | -0.09 | 3415 | 3446 | 3395 | 330306 |
| 1733160600 | 3410 | -40 | -1.16 | 3401 | 3454 | 3383 | 453287 |
| 1732901400 | 3450 | 7 | 0.20 | 3423 | 3455 | 3423 | 358352 |
| 1732815000 | 3443 | -40 | -1.15 | 3472 | 3499 | 3429 | 389952 |
| 1732728600 | 3483 | -43 | -1.22 | 3563 | 3609 | 3472 | 278526 |
| 1732642200 | 3526 | -39 | -1.09 | 3508 | 3590 | 3501 | 518595 |
| 1732555800 | 3565 | 20 | 0.56 | 3572 | 3613 | 3546 | 1047087 |
| 1732296600 | 3545 | 83 | 2.40 | 3491 | 3567 | 3488 | 299193 |
| 1732210200 | 3462 | -39 | -1.11 | 3529 | 3538 | 3456 | 365379 |
| 1732123800 | 3501 | -12 | -0.34 | 3517 | 3524 | 3460 | 625840 |
| 1732037400 | 3513 | 51 | 1.47 | 3455 | 3536 | 3455 | 256623 |
| 1731951000 | 3462 | -31 | -0.89 | 3499 | 3520 | 3460 | 748690 |
| 1731691800 | 3493 | -116 | -3.21 | 3570 | 3571 | 3432 | 718809 |
| 1731605400 | 3609 | 29 | 0.81 | 3565 | 3609 | 3524 | 628497 |
| 1731519000 | 3580 | -45 | -1.24 | 3586 | 3618 | 3554 | 698240 |
| 1731432600 | 3625 | -168 | -4.43 | 3733 | 3751 | 3620 | 524976 |
| 1731346200 | 3793 | 189 | 5.24 | 3694 | 3821 | 3681 | 434937 |
| 1731087000 | 3604 | -2 | -0.06 | 3605 | 3616 | 3540 | 328630 |
| 1731000600 | 3606 | -60 | -1.64 | 3675 | 3711 | 3606 | 395193 |
| 1730914200 | 3666 | -54 | -1.45 | 3749 | 3803 | 3666 | 398060 |
| 1730827800 | 3720 | -43 | -1.14 | 3765 | 3785 | 3701 | 169246 |
| 1730741400 | 3763 | -8 | -0.21 | 3754 | 3814 | 3753 | 783767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
