ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F3 Uranium Corp

F3 Uranium Corp (GL7)

0.164
0.012
(7.89%)
Closed December 21 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.164
Bid
0.156
Ask
0.171
Volume
157,701
0.145 Day's Range 0.153
0.1192 52 Week Range 0.2115
Previous Close
0.152
Open
0.153
Last Trade
10000
@
0.15
Last Trade Time
Average Volume (3m)
73,460
Financial Volume
-
VWAP
-

GL7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-4.65116279070.1720.1770.1449999583120.15286149DE
40.0031.863354037270.1610.1980.14499991031600.17501965DE
12-0.0348-17.50503018110.19880.210.126734600.16957316DE
26-0.011-6.285714285710.1750.21150.1192605010.16882438DE
52-0.011-6.285714285710.1750.21150.1192605010.16882438DE
156-0.011-6.285714285710.1750.21150.1192605010.16882438DE
260-0.011-6.285714285710.1750.21150.1192605010.16882438DE

GL7 - Frequently Asked Questions (FAQ)

What is the current F3 Uranium share price?
The current share price of F3 Uranium is 0.164 €
What is the 1 year trading range for F3 Uranium share price?
F3 Uranium has traded in the range of 0.1192 € to 0.2115 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
knrorrel knrorrel 4 minutes ago
$NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all only imho !
NUKK NVNI
MiamiGent MiamiGent 6 minutes ago
I like Publix. It's Florida.

I bet that lasts you for the year.
Kam8 Kam8 8 minutes ago

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 9 minutes ago
Hanauer knows what's up. Stands out.

OT First time in life have napped for two hours in afternoon two days
in row. And i thought you sere supposed to feel better after a sleep .
knrorrel knrorrel 10 minutes ago
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 12 minutes ago
Looks frail.
nowwhat2 nowwhat2 14 minutes ago
SEASONS' GREETINGS


SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
3331 3331 14 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
Pittkid Pittkid 14 minutes ago
Lol...
HMBL
gfp927z gfp927z 15 minutes ago
Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi
MNMD
JJ8 JJ8 17 minutes ago
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 19 minutes ago
For sure Iggy....
Jackxkr Jackxkr 21 minutes ago
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO
arizona1 arizona1 23 minutes ago
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 24 minutes ago
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back 24 minutes ago
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON
BDEZ BDEZ 24 minutes ago
100%....
chereb19 chereb19 26 minutes ago
Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD
RDGL
CHILLWILL1704 CHILLWILL1704 26 minutes ago
what price did you get out at--if you dont mind saying
MVNT
shurtha2000 shurtha2000 26 minutes ago
Merry ChrisTrump and Happy New Year
Pickme2 Pickme2 33 minutes ago
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 33 minutes ago
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 35 minutes ago
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 36 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.

Your Recent History

Delayed Upgrade Clock