ASX (PK) Quote - ASXFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ASX Ltd (PK) (ASXFF) Share Price

ASX Ltd (PK) (ASXFF)

41.61

0.00

( 0.00% )

Updated: 06:15:17

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

41.61

Bid

42.25

Ask

45.05

Volume

19

0.00 Day's Range 0.00

36.15 52 Week Range 47.15

Market Cap

Previous Close

41.61

Open

-

Last Trade

Last Trade Time

10:11:10

Financial Volume

-

VWAP

-

Average Volume (3m)

334

Shares Outstanding

193,887,876

Dividend Yield

7.68%

PE Ratio

27.35

Earnings Per Share (EPS)

2.45

Revenue

1.05B

Net Profit

474.2M

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.asx.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

ASX Ltd (PK) is listed in the Security,commodity Exchanges sector of the OTCMarkets with ticker ASXFF. The last closing price for ASX (PK) was US$41.61. Over the last year, ASX (PK) shares have traded in a share price range of US$ 36.15 to US$ 47.15.

ASX (PK) currently has 193,887,876 shares outstanding. The market capitalization of ASX (PK) is US$8.07 billion. ASX (PK) has a price to earnings ratio (PE ratio) of 27.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.64	-5.96610169492	44.25	44.25	41.61	372	42.47266159	CS
4	-2.303352	-5.24522017814	43.913352	44.25	41.05	412	42.54789969	CS
12	-0.0845	-0.202664620034	41.6945	47.15	41.05	334	43.00993942	CS
26	-0.00208	-0.00499854849842	41.61208	47.15	38.765	451	41.83220837	CS
52	4.41	11.8548387097	37.2	47.15	36.15	996	41.27801	CS
156	-22.528264	-35.1245303428	64.138264	68.38	34.07	833	44.42131107	CS
260	-12.5546	-23.1786074299	54.1646	69.134088	34.07	1062	50.45178392	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	3.62k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	31.83k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
BDPTDBioadaptives Inc	0.05 (-99.44%)	68.31k
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	164.5M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	46.72M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.00165 (-8.33%)	24.78M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (0.00%)	23.78M

canthelpit

canthelpit 20 seconds ago

RHCCF chip ,, if you look at todays trades to me it looks like some one trying to bring it down to grab a big buy at a discount ,,, the average joe doesn't make a 10 dollar trade .................... just my opinion buy and sell at your own risk

shurtha2000

shurtha2000 21 seconds ago

pual

pual 22 seconds ago

'Looking at the cash burn for Q3 how much longer can Shawn Leon wait.' ?
You have alluded to this consideration for almost 3 years right now but, since you proved yourself to be wrong for years and Shawn Leon is still alive and operating. Q: - Why should anyone give you credibility?
A:

Uncle Monkey

Uncle Monkey 26 seconds ago

hilarious when max bozo chimes in.

what's funnier are it's posts regarding Montreal and the rez.

great DD 🤡

FLA

FLA 31 seconds ago

BDPTD .115 ^283%

fwb

fwb 39 seconds ago

Looking good.......

madcasper

madcasper 56 seconds ago

grabbed a few 5s to add with my 3s here
CGAC

FLA

FLA 58 seconds ago

BDPTD .115 ^283%

MartinLutherKing

MartinLutherKing 1 minute ago

Bust that move… The world is watching..

fink

fink 1 minute ago

Can Matt fill my .0032s

I'll hold there for a few weeks.

FOFreddie

FOFreddie 2 minutes ago

Thanks Lordsmoney - interesting that Bessent is on top again. Dont you think he would do whatever DJT wanted on the GSEs?

Eli's Gone

Eli's Gone 2 minutes ago

Winner: Stephen Vogt, Cleveland Guardians

https://www.espn.com/mlb/story/_/id/42372887/2024-mlb-awards-mvp-cy-young-rookie-manager-year-predictions-results-analysis#MANAL

Final tally: Vogt 142 (27 first-place votes); Matt Quatraro, Royals 73 (2); A.J. Hinch, Tigers 41 (

TJG

TJG 2 minutes ago

Excellent DD there OS.. and a great guy to have back in the company... Stephane was a good guy and was accessible but Tech was not his line of expertise

WhenLambo

WhenLambo 2 minutes ago

it's definitely been over 5 days now, why aren't we in EM with no filing?

janice shell

janice shell 2 minutes ago

Who is Gautam Adani, the Indian billionaire charged in the US over bribery plot?

Adani, widely regarded as one of the wealthiest and most powerful men in India, has close ties to Modi’s government
Gautam Adani charged in US over alleged $250m bribery

https://www.

bas2020

bas2020 2 minutes ago

LOL... a FUDster's dream. 👿☠️

MartinLutherKing

MartinLutherKing 2 minutes ago

Whales are all on the lookout for cancer destroying TTX

LTListener

LTListener 3 minutes ago

Absolutely.

Only an otc fanatic would not conduct due diligence on a pharma with assets of this caliber and getting funding heading into multiple clinicals. Especially a pharma with insiders taking on significant equity related positions.

I am excited to see where thes

nit2win

nit2win 4 minutes ago

See page 9....

The preferred shares are being sold to ViaOne Services in order to provide working capital without taking on additional debt. ViaOne is anything insider, and their shares will require an SEC filing in order to convert and sell. To date, they have never sold a single sha

jay_tee

jay_tee 4 minutes ago

I can't refute that our RNVA accounts are presently worthless and have been for years. I'm not sure why you trust Seamus so much. Regardless of all those "positive" things on paper, there are still many ways Seamus can screw us. His reputation is awful. Until things actually benefit me, I guess I'll

tschussmann1

tschussmann1 4 minutes ago

Was not expecting the 50 cent jump...but not complaining...

SANDRA11

SANDRA11 4 minutes ago

New Symbol suggestion for you,
How about "TURD"
Seems more appropriate!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions