We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.26 | -7.47706422018 | 43.6 | 44.65 | 40.34 | 428 | 41.12453271 | CS |
| 4 | -2.71 | -6.2950058072 | 43.05 | 44.65 | 40.34 | 761 | 42.30248232 | CS |
| 12 | -3.4846 | -7.9512419965 | 43.8246 | 47.15 | 40.34 | 487 | 42.63757978 | CS |
| 26 | 1.49 | 3.83526383526 | 38.85 | 47.15 | 38.85 | 538 | 42.2781924 | CS |
| 52 | -1.969708 | -4.6554516519 | 42.309708 | 47.15 | 38.765 | 899 | 42.19052277 | CS |
| 156 | -26.038864 | -39.2276433053 | 66.378864 | 67.21 | 34.07 | 860 | 44.25756047 | CS |
| 260 | -15.64 | -27.938549482 | 55.98 | 69.134088 | 34.07 | 1024 | 50.24020004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1734647340 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1734560940 | 40.34 | -3.26 | -7.48 | 44 | 44.65 | 40.34 | 650 |
| 1734474540 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1734388140 | 43.6 | 1.19 | 2.81 | 43.6 | 43.6 | 43.6 | 206 |
| 1734128880 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
| 1734042480 | 42.41 | 1.55 | 3.79 | 42.41 | 42.41 | 42.41 | 2907 |
| 1733955780 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733869380 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733782980 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733523780 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733437380 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733350980 | 40.86 | -2.98 | -6.80 | 40.86 | 40.86 | 40.86 | 111 |
| 1733264700 | 43.839483 | 0.79 | 1.83 | 43.839483 | 43.839483 | 43.839483 | 427 |
| 1733178540 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1732919340 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1732746540 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1732660140 | 43.05 | -0.35 | -0.82 | 43.05 | 43.05 | 43.05 | 267 |
| 1732573740 | 43.40442 | 0 | 0.00 | 43.40442 | 43.40442 | 43.40442 | 0 |
| 1732314540 | 43.40442 | 0 | 0.00 | 43.40442 | 43.40442 | 43.40442 | 0 |
| 1732228140 | 43.40442 | 0 | 0.00 | 43.40442 | 43.40442 | 43.40442 | 0 |
| 1732141740 | 43.40442 | 1.16 | 2.74 | 43.40442 | 43.40442 | 43.40442 | 436 |
| 1732055040 | 42.248792 | 0 | 0.00 | 42.248792 | 42.248792 | 42.248792 | 0 |
| 1731968640 | 42.248792 | 0.64 | 1.54 | 42.248792 | 42.248792 | 42.248792 | 281 |
| 1731709260 | 41.61 | 0.56 | 1.36 | 44.25 | 44.25 | 41.61 | 398 |
| 1731623280 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1731536880 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1731450480 | 41.05 | -3.01 | -6.83 | 41.05 | 42.878863 | 41.05 | 934 |
| 1731363600 | 44.060278 | 0 | 0.00 | 44.060278 | 44.060278 | 44.060278 | 0 |
| 1731104400 | 44.060278 | 0.81 | 1.87 | 44.060278 | 44.060278 | 44.060278 | 301 |
| 1731014580 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730928180 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730841780 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730755380 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730496180 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730409780 | 43.25 | -0.93 | -2.11 | 43.25 | 43.25 | 42.825137 | 506 |
| 1730323680 | 44.18056 | 0 | 0.00 | 44.18056 | 44.18056 | 44.18056 | 0 |
| 1730237280 | 44.18056 | 0 | 0.00 | 44.18056 | 44.18056 | 44.18056 | 0 |
| 1730150880 | 44.18056 | 0.27 | 0.61 | 44.18056 | 44.18056 | 44.18056 | 263 |
| 1729891500 | 43.913352 | -1.89 | -4.12 | 43.913352 | 43.913352 | 43.913352 | 178 |
| 1729805340 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729718940 | 45.8 | -1.35 | -2.86 | 45.8 | 45.8 | 45.8 | 320 |
| 1729632000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729545600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729286400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729200000 | 47.15 | 4 | 9.27 | 47.15 | 47.15 | 47.15 | 113 |
| 1729113600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1729027200 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728940800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728681600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728595200 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728508800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728422400 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728336000 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728076800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1727990400 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1727904000 | 43.15 | -0.67 | -1.54 | 43.15 | 43.15 | 43.15 | 358 |
| 1727818140 | 43.8246 | -1.03 | -2.29 | 43.8246 | 43.8246 | 43.8246 | 102 |
| 1727731800 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1727472600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1727386200 | 44.85 | 1.68 | 3.89 | 44.85 | 44.85 | 44.85 | 202 |
| 1727299200 | 43.172231 | 0.12 | 0.27 | 43.172231 | 43.172231 | 43.172231 | 287 |
| 1727188200 | 43.057059 | 0 | 0.00 | 43.057059 | 43.057059 | 43.057059 | 0 |
| 1727101800 | 43.057059 | 0 | 0.00 | 43.057059 | 43.057059 | 43.057059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
