ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.57
0.09%
US Tech 100
21,156.00
-0.03%
S&P 500
5,980.87
-0.03%
US Dollar vs CAD
1.36977
0.10%
Bitcoin
104,771.41
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Spectaire Holdings Inc (CE) (SPEC) Share Price

Spectaire Holdings Inc (CE)

Spectaire Holdings Inc (CE) (SPEC)

Inspecs Group Plc
0.0011
0.0001
(10.00%)
Closed June 18 3:00PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0011
Bid
0.00
Ask
0.00
Volume
4,177
0.0001 Day's Range 0.0011
0.000001 52 Week Range 0.1979
Previous Close
0.001
Open
0.0001
Last Trade
3211
@
0.0011
Last Trade Time
Average Volume (3m)
5,733
Financial Volume
US$ 4
VWAP
0.000996

Ask ADVFN Intelligence (AI)

SPEC Latest News

More News

Form SEC STAFF ACTION - SEC Staff Action: ORDER
Edgar (US Regulatory)
April 21 2025
SPEC (10.00%)

Form 8-K - Current report
Edgar (US Regulatory)
January 30 2025
SPEC (10.00%)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
August 15 2024
SPEC (10.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0001100.0010.00110.00011010.001CS
4000.00110.00110.0001158810.00109989CS
120.0001100.0010.00210.000157330.00109993CS
26-0.0189-94.50.020.051.0E-6174020.01892673CS
52-0.1499-99.27152317880.1510.19791.0E-6513540.07202538CS
156-0.2489-99.560.250.251.0E-6481400.07208248CS
260-0.1548-99.29441949970.15592.211.0E-6214540.11327451CS

SPEC - Frequently Asked Questions (FAQ)

What is the current Spectaire (CE) share price?
The current share price of Spectaire (CE) is US$ 0.0011
What is the 1 year trading range for Spectaire (CE) share price?
Spectaire (CE) has traded in the range of US$ 0.000001 to US$ 0.1979 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCILHongchang International Company Ltd (CE)
US$ 0.137
(45,566.67%)
1.86k
ZHCLFZenith Capital Corporation (CE)
US$ 0.04
(39,900.00%)
2.2k
HYTNFHYTN Innovations Inc (PK)
US$ 0.15
(21,328.57%)
1.1k
KGKGKona Gold Beverage Inc (PK)
US$ 0.0002
(19,900.00%)
16.06M
GRGGGreen For Energy Inc (CE)
US$ 0.08
(15,900.00%)
2k
VGFCQVery Good Food Company Inc (CE)
US$ 0.000001
(-99.98%)
5.81k
DVNCFDanavation Technologies Corporation (CE)
US$ 0.000001
(-99.98%)
500
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.75%)
419
XNDAXinda International Corporation (CE)
US$ 0.0005
(-99.50%)
367
PROCFProcaps Group SA (CE)
US$ 0.0101
(-99.10%)
30.5k
GTCHGBT Technologies Inc (PK)
US$ 0.00034
(36.00%)
1.12B
DPLSDarkPulse Inc (PK)
US$ 0.0003
(-25.00%)
396.95M
CYBLCyberlux Corp New (PK)
US$ 0.0086
(136.26%)
372.18M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
245.15M
PSWWPrincipal Solar Inc (PK)
US$ 0.0004
(-20.00%)
140.13M

Discussion

View Full Feed
jhdf51 jhdf51 2 minutes ago
Yep!
COOP
dcspka dcspka 2 minutes ago
NorthPeak22, you trying to persuade a group of flippers who do not care one way or another whether its a scam or not. Speaking of continued scams, did you see the latest photo Dr. J put up on one of the social media sites he frequents. The caption basically shows the aftermath of a large field whi
TXTM
Going_4_It Going_4_It 3 minutes ago
I think Bitfarms is an excellent investment. And here's why...

My Bitfarms investment premise: It is far easier for an 80 cent stock to double to $1.60 than it is for an $8 stock to double to $16.

I now own 11,500 shares which I have accumulated starting in 2023. My cur
BITF
StockDetective StockDetective 4 minutes ago
Wow!! Nice catch my friend!! Monster move coming soon :)
MVNT
GreatFinancialCosplay08 GreatFinancialCosplay08 5 minutes ago
Yes
THM
Crawfors Crawfors 7 minutes ago
after that iqst nasdaq uplist.
check out gpox and ludg
PKTX
rjs1 rjs1 7 minutes ago
Martello-Mitel Business Opportunity

Mitel's acquisition of Unify has significantly expanded Martello's addressable market by providing access to a larger customer base, a broader geographic reach and an enhanced product portfolio. This expansion, combined with the strategic alignment
DRKOF
sissyjane1 sissyjane1 7 minutes ago
what in the heck does vicky boy have to do with Delex and Bouncy moblie ?? enlighten me
BNCM
Crawfors Crawfors 7 minutes ago
check my profile buddy. i got a few for you :)
PKTX
JMCK6193 JMCK6193 7 minutes ago
138 million shares traded today how much was the company dump???
VXIT
BigMoneyChalupa BigMoneyChalupa 8 minutes ago
Anyone getting $DOLV vibes?

Remember that one back in 2016-2017. Had well over 2 million shares and sold for a short term tick at .0012.

Lo and behold, it hit .10+ or the equivalent and lasted above .05 for several months. Would have easily banked $100k in 2015 money
DOLV
Topfuel Topfuel 8 minutes ago
Just watching how it gets pumped next
DBMM
MiamiGent MiamiGent 8 minutes ago
The "ten reasons" was very interesting. TY for posting.
I'd like to go sit on a mountain and think about but I gotta work.
rjs1 rjs1 9 minutes ago
Martello-Mitel Business Opportunity

Mitel's acquisition of Unify has significantly expanded Martello's addressable market by providing access to a larger customer base, a broader geographic reach and an enhanced product portfolio. This expansion, combined with the strategic alignment
MTLO
Ayock Ayock 9 minutes ago
That pesky Constitution...Fascists HATE it.../e
Zorax Zorax 9 minutes ago
that the breakeven cost
for many US oil players is above $62 a barrel.
That comes from big oil themselves and they're lying. Break even is actually closer to 40.00 or even less. I got that from my friends grown son who has been a geologist and oil mapper since high school. He lives in
getReady getReady 10 minutes ago
Chart that is a short term number. This time next year we will be talking dollars. Don't sell all or you will miss out like you did with TSNP.
GTCH
Lime Time Lime Time 12 minutes ago
No FINRA issue here. Sharp answers a few questions for FINRA. The past is moot. The Custodian brings the shell in to a fresh start. I know you hate on this. It takes 2 years of audited PCAOB to sign off to an EDGAR filing and it goes SEC Reporting. Sharp already took care of the share structure issu
GVSI
236T568 236T568 12 minutes ago
So unemployment up. Jobless claims up. Inflation up. GDP down. Dollar plummeting. More wars abroad. Soldiers on the streets at home. By every objective metric, this administration is a disaster.


https://bsky.app/profile/bmeiselas.bsky.social/post/3lrw46gutb22z
shoondale shoondale 13 minutes ago
$MGON_&_Gardiner here is the history; every product fails...
Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279
MGON
Risk vs Reward Risk vs Reward 13 minutes ago
There's one rule in pennys that never fails..... when companys give dates or time frames and it passes without said action occurring..... than its total BS. Every time it proves true …………
Prove 30 years wrong GTCH..... I'd be happy to eat crow.
GTCH
Fcarter Fcarter 14 minutes ago
I have been following it from the last month. Do you think recent volume supports the idea of a potential reversal?
ATCH
havnagoodtime havnagoodtime 15 minutes ago
I'll second that. "Foote's"...can't get any clearer.
HMBL
Bananaman73 Bananaman73 15 minutes ago
QXO has proposed to buy Gypsum Management and Supply, America's biggest publicly traded drywall dealer. https://lnkd.in/d-ynvvCJ The all-cash purchase at $95.20 a share is 27% above GMS' share price these past 60 days. The bid comes the same day that GMS said net income in its fiscal fourth quarter
GMS QXO

Your Recent History

USOTC
SPEC
Spectaire (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads