Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 749,851 |
|
|||||
| News | - | ||||||
| Day High | 57.50 | Low High |
|||||
| Day Low | 56.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspecs Group Plc | SPEC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 2.70% | 57.00 | 08:54:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.00 | 56.00 | 57.50 | 57.00 | 55.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 72 | 749,851 | - | 46.50 - 137.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:23:28 | O | 80,000 | 57.00p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Inspecs Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.95M | 101.67M | - | 248.58M | -7.82M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspecs News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 09:57 | RNS Regulatory News | Inspecs Group PLC Holding(s) in Company |
| 4/19/2024 | 03:35 | RNS Regulatory News | Inspecs Group PLC Holding(s) in Company |
| 4/17/2024 | 03:57 | Alliance News |  Inspecs hails "encouraging" recent trading after tepid start.. |
| 4/17/2024 | 01:00 | RNS Regulatory News | Inspecs Group PLC Final Results |
| 1/29/2024 | 04:31 | Alliance News | Inspecs eyes profit rise short of market expectations on.. |
| 1/29/2024 | 01:00 | RNS Regulatory News | Inspecs Group PLC Full Year Trading Update |
| 1/11/2024 | 08:10 | UK Regulatory | Inspecs Group PLC Holding(s) in Company |
| 10/30/2023 | 06:51 | Alliance News | Inspecs Group shares rise on "solid" trading so far in 2023 |
| 10/30/2023 | 02:00 | UK Regulatory | Inspecs Group PLC Trading Update |
| 9/20/2023 | 05:14 | UK Regulatory | Inspecs Group PLC Holding(s) in Company |
| 9/07/2023 | 08:41 | Alliance News | EARNINGS UPDATES: Sylvania beats production goal, Angle.. |
| 9/07/2023 | 01:00 | UK Regulatory | Inspecs Group PLC Interim Results |
Inspecs Discussion Forums - SPEC
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/24/2024 | 10:53 | - | SPEC new 52 week low |
| 4/22/2024 | 20:17 | - | [b]How long will the downward trend continue? when |
| 4/22/2024 | 20:15 | - | will anything ever happen here or can we |
| 4/22/2024 | 08:41 | - | [b]maybe now more add. ? $SPEC is sooooooo |
| 4/22/2024 | 08:39 | - | Again, the 10K pretty clearly explains what is |
| 4/22/2024 | 08:25 | - | [b]$SPEC with very good news last weeks and |
| 4/22/2024 | 06:45 | - | https://finance.yahoo.com/quote/SPEC |
| 4/22/2024 | 06:44 | - | All kinds of stocks are exploding and flying, |
| 4/19/2024 | 11:27 | - | hell no i need another pr to get |
| 4/19/2024 | 01:17 | - | [b][b]Already at 50 cents and I''ve positioned myself |
Historical SPEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 57.50 | 50.50 | 52.54 | 687,566 | 4.00 | 7.55% |
| 1 Month | 48.00 | 57.50 | 47.00 | 50.65 | 843,030 | 9.00 | 18.75% |
| 3 Months | 55.00 | 64.00 | 46.50 | 53.48 | 433,582 | 2.00 | 3.64% |
| 6 Months | 73.50 | 92.50 | 46.50 | 60.94 | 296,750 | -16.50 | -22.45% |
| 1 Year | 106.00 | 137.75 | 46.50 | 79.46 | 240,834 | -49.00 | -46.23% |
| 3 Years | 393.00 | 415.00 | 38.50 | 95.98 | 259,071 | -336.00 | -85.50% |
| 5 Years | 197.50 | 415.00 | 38.50 | 117.12 | 213,908 | -140.50 | -71.14% |
