ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.32%
US Tech 100
20,636.00
0.12%
S&P 500
6,045.38
-0.03%
US Dollar vs CAD
1.40527
0.06%
Bitcoin
95,421.65
-0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspecs Group Plc (SPEC) Share Price

Inspecs Group Plc

Inspecs Group Plc (SPEC)

Spectaire Holdings Inc (PK)
49.50
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
49.50
Bid
48.00
Ask
51.00
Volume
109,199
49.50 Day's Range 50.00
46.50 52 Week Range 92.50
Market Cap
50.328M
Previous Close
49.50
Open
49.50
Last Trade
57
@
51
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
165,340
Shares Outstanding
101,672,000
Dividend Yield
-
PE Ratio
-50.51
Earnings Per Share (EPS)
-0.01
Revenue
203.29M
Net Profit
-997k

About Inspecs Group Plc

Sector
Optical Instruments & Lenses
Industry
Optical Instruments & Lenses
Website
inspecs.com/investors
Headquarters
Somerset, Gbr
Founded
-
Inspecs Group Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker SPEC. The last closing price for Inspecs was 49.50p. Over the last year, Inspecs shares have traded in a share price range of 46.50p to 92.50p.

Inspecs currently has 101,672,000 shares outstanding. The market capitalization of Inspecs is £50.33 million. Inspecs has a price to earnings ratio (PE ratio) of -50.51.

Ask ADVFN Intelligence (AI)

SPEC Latest News

More News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 23 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 23 2024
RNS Regulatory News

Inspecs profit dives but confident will meet market expectations

Inspecs Group PLC on Tuesday said it remained cautious as the firm reported a sharp contraction in interim profit. ...

September 10 2024
Alliance News

Inspecs Group PLC Interim Results

Inspecs Group PLC 10 September 2024   10 September 2024 INSPECS Group plc ("INSPECS", "the Company" or "the Group")   Interim Results Delivering operational efficiencies   INSPECS Group plc, a...

September 10 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 29 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK6JPP03 Issuer Name INSPECS GROUP PLC UK or Non-UK Issuer UK 2. Reason...

August 29 2024
RNS Regulatory News

Inspecs Group PLC Notice of Interim Results

Inspecs Group PLC 27 August 2024   27 August 2024   Inspecs Group plc ("INSPECS" or "the Group")   Notice of Interim Results   Inspecs Group plc, a leading designer, manufacturer, and...

August 27 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 12 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

July 12 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 12 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

June 12 2024
RNS Regulatory News

Inspecs Group PLC Result of AGM

Inspecs Group PLC 06 June 2024   6 June 2024 Inspecs Group plc ("Inspecs" the "Company" or "the Group") Result of AGM   Inspecs Group plc, a leading designer, manufacturer, and distributor of...

June 06 2024
RNS Regulatory News

IN BRIEF: Inspecs falls as interim revenue expected to fall annually

- Bath, England-based eyewear company - Ahead of its annual general meeting, says it expects revenue and earnings bef ...

June 06 2024
Alliance News

Inspecs Group PLC AGM Statement

Inspecs Group PLC 06 June 2024   6 June 2024   Inspecs Group plc ("Inspecs" or "the Group")   AGM Statement   Inspecs Group plc, a leading designer, manufacturer, and distributor of eyewear...

June 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.980198019850.55149.55431550.06660382DE
4-8.5-14.65517241385861.549.515172658.66023674DE
12-2.5-4.807692307695261.54916534055.58560934DE
26-22.5-31.257276.54918721955.94884547DE
52-31.5-38.88888888898192.546.527109759.20507552DE
156-330.5-86.973684210538041538.529935084.29058022DE
260-148-74.9367088608197.541538.5214975108.97123359DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
RickNagra RickNagra 2 minutes ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 2 minutes ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 2 minutes ago
whithout falling in delincuency
RMTD
fink fink 2 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 2 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 2 minutes ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 2 minutes ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 2 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG
al44 al44 2 minutes ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Lone Clone Lone Clone 2 minutes ago
American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq
al44 al44 2 minutes ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Makemone1 Makemone1 2 minutes ago
Now at trip 000's . Great stock huh lol total garbage
INKW
goodietime goodietime 3 minutes ago
"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
mike papa mike papa 3 minutes ago
UDHI since 2006.
XCRT
JustGoDeep JustGoDeep 3 minutes ago
Work It For Me I Just Put In

An Order For Many More Shares!!


WORK IT!! LMAO
BIEL
joe botts joe botts 3 minutes ago
Wow how'd ya know??.
Peace1965 Peace1965 3 minutes ago
Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..
INQD
Golden Cross Golden Cross 3 minutes ago
$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
billydburger billydburger 4 minutes ago
A billion shares... at 0.0000000001 on a revoked stock
SPARK SPARK 4 minutes ago
HSAI 8.25~
HSAI
linkvest linkvest 4 minutes ago
LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.
RDAR
katiesdad7 katiesdad7 4 minutes ago
So what did the project manager tell you?
CBRF
tapioca tapioca 4 minutes ago
Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl
RNAZ
nyt nyt 4 minutes ago
52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l
VPLM

Your Recent History

LSE
SPEC
Inspecs
ASX
STO
Santos
TG
PTX
Palantir Technologies
LSE
MIG4
Mobeus Income & Growth 4...
LSE
BRES
Blencowe Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved