ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.08%
US Tech 100
19,658.92
-0.34%
S&P 500
5,773.26
-0.32%
US Dollar vs CAD
1.37581
0.35%
Bitcoin
60,509.16
-0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspecs Group Plc (SPEC) Share Price

Inspecs Group Plc

Inspecs Group Plc (SPEC)

Spectaire Holdings Inc (PK)
57.00
0.50
( 0.88% )
Updated: 09:11:48
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
57.00
Bid
56.00
Ask
58.00
Volume
61,301
56.50 Day's Range 57.00
46.50 52 Week Range 92.50
Market Cap
57.953M
Previous Close
56.50
Open
56.50
Last Trade
1500
@
56.1
(O)
Last Trade Time
09:11:49
Financial Volume
-
VWAP
-
Average Volume (3m)
154,506
Shares Outstanding
101,672,000
Dividend Yield
-
PE Ratio
-57.65
Earnings Per Share (EPS)
-0.01
Revenue
203.29M
Net Profit
-997k

About Inspecs Group Plc

Sector
Optical Instruments & Lenses
Industry
Optical Instruments & Lenses
Website
inspecs.com/investors
Headquarters
Somerset, Gbr
Founded
-
Inspecs Group Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker SPEC. The last closing price for Inspecs was 56.50p. Over the last year, Inspecs shares have traded in a share price range of 46.50p to 92.50p.

Inspecs currently has 101,672,000 shares outstanding. The market capitalization of Inspecs is £57.44 million. Inspecs has a price to earnings ratio (PE ratio) of -57.65.

Ask ADVFN Intelligence (AI)

SPEC Latest News

More News

Inspecs profit dives but confident will meet market expectations

Inspecs Group PLC on Tuesday said it remained cautious as the firm reported a sharp contraction in interim profit. ...

September 10 2024
Alliance News

Inspecs Group PLC Interim Results

Inspecs Group PLC 10 September 2024   10 September 2024 INSPECS Group plc ("INSPECS", "the Company" or "the Group")   Interim Results Delivering operational efficiencies   INSPECS Group plc, a...

September 10 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 29 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK6JPP03 Issuer Name INSPECS GROUP PLC UK or Non-UK Issuer UK 2. Reason...

August 29 2024
RNS Regulatory News

Inspecs Group PLC Notice of Interim Results

Inspecs Group PLC 27 August 2024   27 August 2024   Inspecs Group plc ("INSPECS" or "the Group")   Notice of Interim Results   Inspecs Group plc, a leading designer, manufacturer, and...

August 27 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 12 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

July 12 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 12 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

June 12 2024
RNS Regulatory News

Inspecs Group PLC Result of AGM

Inspecs Group PLC 06 June 2024   6 June 2024 Inspecs Group plc ("Inspecs" the "Company" or "the Group") Result of AGM   Inspecs Group plc, a leading designer, manufacturer, and distributor of...

June 06 2024
RNS Regulatory News

IN BRIEF: Inspecs falls as interim revenue expected to fall annually

- Bath, England-based eyewear company - Ahead of its annual general meeting, says it expects revenue and earnings bef ...

June 06 2024
Alliance News

Inspecs Group PLC AGM Statement

Inspecs Group PLC 06 June 2024   6 June 2024   Inspecs Group plc ("Inspecs" or "the Group")   AGM Statement   Inspecs Group plc, a leading designer, manufacturer, and distributor of eyewear...

June 06 2024
RNS Regulatory News

Inspecs Group PLC Posting of Annual Report and Notice of AGM

Inspecs Group PLC 14 May 2024   14 May 2024 Inspecs Group plc ("Inspecs" or "the Group")   Posting of Annual Report and Notice of AGM   Inspecs Group plc, a leading designer, manufacturer, and...

May 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1611.764705882451575110985354.53364733DE
423.636363636365558.24916346252.62460908DE
120.50.88495575221256.558.44915450653.38542391DE
26816.32653061224977.54731178257.66798866DE
52-26-31.32530120488392.546.526635960.93757686DE
156-338-85.569620253239541538.529236186.33506663DE
260-140.5-71.1392405063197.541538.5216419110.54570572DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GDRGenedrive Plc
2.725p
(36.25%)
60.45M
TERNTern Plc
1.70p
(21.43%)
3.76M
BISIBisichi Plc
125.00p
(13.64%)
26.68k
VASTVast Resources Plc
0.125p
(13.64%)
201.06M
ECREcr Minerals Plc
0.30p
(13.21%)
78.62M
SLFXSlf Realisation Fund Limited
1.30p
(-68.14%)
1.05M
CGNRConroy Gold & Natural Resources Plc
4.75p
(-24.00%)
324.33k
CAUCentaur Media Plc
24.00p
(-21.31%)
1.14M
INDVIndivior Plc
578.00p
(-19.55%)
1.6M
NTVONativo Resources Plc
0.0025p
(-19.35%)
5.23B
NTVONativo Resources Plc
0.0025p
(-19.35%)
5.23B
TRPTower Resources Plc
0.04p
(-2.44%)
433.86M
SYMESupply@me Capital Plc
0.005p
(11.11%)
393.6M
MSMNMosman Oil And Gas Limited
0.0405p
(1.25%)
369.04M
PREMPremier African Minerals Limited
0.033p
(0.00%)
266.48M

Discussion

View Full Feed
02opida 02opida 52 seconds ago
Good Thursday Moring America
pauljack13 pauljack13 53 seconds ago
I’ve been able to buy this online in my Schwab accounts. Regular IRA and Cash Account.
AZRH
JusDePomme JusDePomme 1 minute ago
Wish news out now....0009 ask sellers now will stunt
ASII
powerbattles powerbattles 1 minute ago
One step closer to my target $30 - $40
DJT
gail gail 1 minute ago
its a wild pony, thats for sure.
BURU
02opida 02opida 1 minute ago
Frost in the making soon here in Happy Valley USA
threewheeler threewheeler 1 minute ago
AZRH moving very organically today, .40s in sights, this will be in dollarsville EOM, more news filings coming
AZRH
gdog gdog 1 minute ago
squeeze is starting my friend.
NLST
Invest-in-America Invest-in-America 1 minute ago
JTAI: $1.25 by end of day, my fellow Wall Street GANG-BANGERS !!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNHFwZGxzZjAza3l5ZjhoNzlseXVidTVsem50dWF5N3Y4a3VlemdnNiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/WAXHo6H8m5mHBGPxYK/giphy.gif
That's ME , on the older guy on the right
JTAI
Jackrabbitslim Jackrabbitslim 1 minute ago
Looks like it may be next year before anything happens. I noticed on webpage they added looking forward to 2025.
HPIL
gail gail 1 minute ago
i sold at 1.32 out of the gate, but congrats on the continued run.
BURU
02opida 02opida 2 minutes ago
what a runner to come 02 $REGRF ... 03-21 --- exposure to Altcoins, We acquired Babbage Mining, Beyond The Moon, New World, Optimum Coin Analyser and dmEVS.
REGRF
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
way too much HYPE over ROBO TAXI

i think the market will dump the absolutely living chit out of this one soon
TSLA
Jack Torrance Jack Torrance 2 minutes ago
MM120 is a dissolving, oral medication prescribed by a doctor or psychologist and taken in the home or any other place the patient wants. There is no clinic session or physician monitoring. It's also not LSD, shrooms or ecstasy in their street drug forms. MM120 is a new molecule that is subject to t
MNMD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
EEENF
EEENF
BottomBounce BottomBounce 2 minutes ago
Higher Inflation. Hyper Inflation on Food, Rent and Gasoline, not going away anytime soon. The just-released U.S. consumer price index for September rose 0.2%, month-on-month, compared to expectations of 0.1%, and was up 2.4% year-on-year. Higher-than-expected weekly U.S. jobless claims, which came
SPY
BBANBOB BBANBOB 2 minutes ago
UBS AG, Royal Bank of Scotland Group PLC, UBS Group AG, UBS Limited, UBS Securities LLC
UBS
la-tsla-fan la-tsla-fan 2 minutes ago
Did we get the rates? Why is the stock up on a slow day for the markets?
IDCC
everton44 everton44 2 minutes ago
no more news left. what everybody was waiting for finished. all your catalysts for a penny run are now done. What are the excuses now???
SINC
kund kund 2 minutes ago
Misleading apologists are already claiming that missing the Q4 deadline for the EMA filing is not a big deal... LOL
AVXL
gdog gdog 3 minutes ago
Shares are starting to get tighter thru Schwab there is now a 0.5% rate on borrowed shares thats never been there before.
NLST
Chiron Chiron 3 minutes ago
Shares won’t be available under .001 much longer. The Blood That Moves the Body.
ASII
ddls ddls 3 minutes ago
Oh yes! BIEL is a real gem.😎
BIEL
georgie18 georgie18 3 minutes ago
VINE...879...Bouncing off the .75 range dip...🥳

Your Recent History

LSE
SPEC
Inspecs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved