Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspecs Group Plc | SPEC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.94% | 53.50 | 03:40:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.00 | 51.50 | 53.50 | 53.00 |
| Industry Sector |
|---|
| PERSONAL GOODS |
SPEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 54.50 | 47.00 | 50.67 | 1,456,792 | 4.50 | 9.18% |
| 1 Month | 53.00 | 54.50 | 46.50 | 49.94 | 721,774 | 0.50 | 0.94% |
| 3 Months | 87.50 | 87.50 | 46.50 | 54.65 | 441,542 | -34.00 | -38.86% |
| 6 Months | 82.00 | 92.50 | 46.50 | 62.08 | 274,650 | -28.50 | -34.76% |
| 1 Year | 112.00 | 137.75 | 46.50 | 81.32 | 229,603 | -58.50 | -52.23% |
| 3 Years | 393.00 | 415.00 | 38.50 | 98.55 | 256,079 | -339.50 | -86.39% |
| 5 Years | 197.50 | 415.00 | 38.50 | 118.12 | 211,642 | -144.00 | -72.91% |
SPEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 53.00 | 2.50 | 4.95% | 50.50 | 54.50 | 50.50 | 749,160 |
| Apr 17 2024 | 50.50 | 3.50 | 7.45% | 48.00 | 53.50 | 48.00 | 6,246,502 |
| Apr 16 2024 | 47.00 | -2.00 | -4.08% | 49.00 | 49.00 | 47.00 | 94,768 |
| Apr 15 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 42,877 |
| Apr 12 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 150,651 |
| Apr 11 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 139,481 |
| Apr 10 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 102,343 |
| Apr 09 2024 | 49.00 | 0.00 | 0.00% | 50.00 | 50.00 | 48.50 | 330,932 |
| Apr 08 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.50 | 49.00 | 1,417,179 |
| Apr 05 2024 | 49.00 | -0.50 | -1.01% | 50.50 | 50.50 | 49.00 | 582,334 |
| Apr 04 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 49.00 | 810,063 |
| Apr 03 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 439,734 |
| Apr 02 2024 | 49.50 | 2.00 | 4.21% | 48.00 | 49.50 | 47.50 | 630,685 |
| Mar 28 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.55 | 47.25 | 302,041 |
| Mar 27 2024 | 47.50 | -1.50 | -3.06% | 49.00 | 49.00 | 46.50 | 472,364 |
| Mar 26 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 175,084 |
| Mar 25 2024 | 49.50 | -3.50 | -6.60% | 53.50 | 53.50 | 49.50 | 199,556 |
| Mar 22 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 53.00 | 53.00 | 106,184 |
| Mar 21 2024 | 53.50 | -0.50 | -0.93% | 54.50 | 54.50 | 52.50 | 126,243 |
| Mar 20 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 272,639 |
| Mar 19 2024 | 54.00 | -0.80 | -1.46% | 54.50 | 55.00 | 54.00 | 104,663 |
