![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1054 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 9612 | 1.0E-6 | CS |
12 | -0.019999 | -99.995 | 0.02 | 0.0238 | 1.0E-6 | 7671 | 0.00408755 | CS |
26 | -0.014999 | -99.9933333333 | 0.015 | 0.12 | 1.0E-6 | 14932 | 0.01686234 | CS |
52 | -0.194999 | -99.9994871795 | 0.195 | 0.195 | 1.0E-6 | 47788 | 0.05175434 | CS |
156 | -0.194999 | -99.9994871795 | 0.195 | 0.195 | 1.0E-6 | 47788 | 0.05175434 | CS |
260 | -0.194999 | -99.9994871795 | 0.195 | 0.195 | 1.0E-6 | 47788 | 0.05175434 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.00021 (-30.00%) | 104.32M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 60.44M |
MVCOMetavesco Inc (PK) | US$ 0.002 (-16.67%) | 41.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions