Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neptune Wellness Solutions Inc (PK) | NEPTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0014 | -6.25% | 0.021 | 11:08:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.022 | 0.021 | 0.0224 |
NEPTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0217802 | 12,493 | -0.004 | -16.00% |
| 1 Month | 0.04 | 0.04 | 0.016 | 0.0224097 | 64,608 | -0.019 | -47.50% |
| 3 Months | 0.11 | 0.14 | 0.016 | 0.0352271 | 70,251 | -0.089 | -80.91% |
| 6 Months | 0.195 | 0.195 | 0.016 | 0.063307 | 84,724 | -0.174 | -89.23% |
| 1 Year | 0.195 | 0.195 | 0.016 | 0.063307 | 84,724 | -0.174 | -89.23% |
| 3 Years | 0.195 | 0.195 | 0.016 | 0.063307 | 84,724 | -0.174 | -89.23% |
| 5 Years | 0.195 | 0.195 | 0.016 | 0.063307 | 84,724 | -0.174 | -89.23% |
NEPTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.021 | -0.0014 | -6.25% | 0.022 | 0.022 | 0.021 | 20,448 |
| Jun 13 2024 | 0.0224 | 0.0004 | 1.82% | 0.023 | 0.023 | 0.021 | 20,654 |
| Jun 12 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 720 |
| Jun 11 2024 | 0.023 | -0.002 | -8.00% | 0.02 | 0.024 | 0.02 | 7,704 |
| Jun 10 2024 | 0.025 | 0.0043 | 20.77% | 0.02 | 0.025 | 0.02 | 3,187 |
| Jun 07 2024 | 0.0207 | 0.0007 | 3.50% | 0.025 | 0.025 | 0.0207 | 30,199 |
| Jun 06 2024 | 0.02 | -0.0024 | -10.71% | 0.019 | 0.025 | 0.019 | 27,125 |
| Jun 05 2024 | 0.0224 | 0.0044 | 24.44% | 0.018 | 0.025 | 0.018 | 55,116 |
| Jun 04 2024 | 0.018 | -0.0036 | -16.67% | 0.0265 | 0.0265 | 0.016 | 108,417 |
| Jun 03 2024 | 0.0216 | 0.0006 | 2.86% | 0.0245 | 0.0286 | 0.0216 | 161,556 |
| May 31 2024 | 0.021 | -0.005 | -19.23% | 0.029 | 0.029 | 0.021 | 107,114 |
| May 30 2024 | 0.026 | -0.002 | -7.14% | 0.035 | 0.035 | 0.022 | 69,791 |
| May 29 2024 | 0.028 | 0.0056 | 25.00% | 0.023 | 0.0284 | 0.023 | 163,677 |
| May 28 2024 | 0.0224 | 0.0014 | 6.67% | 0.026 | 0.026 | 0.0224 | 2,498 |
| May 24 2024 | 0.021 | -0.005 | -19.23% | 0.021 | 0.0257 | 0.021 | 5,673 |
| May 23 2024 | 0.026 | 0.0055 | 26.83% | 0.0206 | 0.026 | 0.0206 | 11,860 |
| May 22 2024 | 0.0205 | -0.0015 | -6.82% | 0.022 | 0.026 | 0.016 | 43,978 |
| May 21 2024 | 0.022 | -0.0025 | -10.20% | 0.022 | 0.026 | 0.022 | 53,761 |
| May 20 2024 | 0.0245 | 0.0035 | 16.67% | 0.022 | 0.027 | 0.022 | 77,368 |
| May 17 2024 | 0.021 | -0.009 | -30.00% | 0.04 | 0.04 | 0.02 | 277,151 |
