BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40727
0.13%
Bitcoin
92,817.33
0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Neptune Wellness Solutions Inc (CE) (NEPTF)

  7. Neptune Wellness Solutions Inc (CE) (NEPTF) Historical

Neptune Wellness Solutions Inc (CE)

Neptune Wellness Solutions Inc (CE) (NEPTF)

USOTC
0.02
-0.0038
(-15.97%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.02380.02134570.0238CS
40.00533.33333333330.0150.02381.0E-653700.02165212CS
120.0015.263157894740.0190.121.0E-6129410.01800909CS
26-0.006-23.07692307690.0260.121.0E-6275310.01975233CS
52-0.175-89.74358974360.1950.1951.0E-6507100.05227139CS
156-0.175-89.74358974360.1950.1951.0E-6507100.05227139CS
260-0.175-89.74358974360.1950.1951.0E-6507100.05227139CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326601400.02-0.0038-15.970.020.020.02272
17325732000.023800.000.02380.02380.02380
17323140000.02380.0237992,379,900.000.020.02380.0213457
17322280801.0E-600.001.0E-61.0E-61.0E-60
17321416801.0E-600.001.0E-61.0E-61.0E-60
17320552801.0E-600.001.0E-61.0E-61.0E-60
17319688801.0E-600.001.0E-61.0E-61.0E-60
17317096801.0E-600.001.0E-61.0E-61.0E-60
17316232801.0E-600.001.0E-61.0E-61.0E-60
17315368801.0E-600.001.0E-61.0E-61.0E-60
17314504801.0E-6-0.014999-99.991.0E-61.0E-61.0E-6750
17313636000.01500.000.0150.0150.0150
17311044000.01500.000.0150.0150.0150
17310180000.01500.000.0150.0150.0150
17309316000.015-0.002-11.760.0150.0150.0151904
17308416000.01700.000.0170.0170.0170
17307552000.01700.000.0170.0170.0170
17304960000.01700.000.0170.0170.0170
17304096000.01700.000.0170.0170.0170
17303232000.01700.000.0170.0170.0170
17302368000.01700.000.0170.0170.0170
17301504000.01700.000.0170.0170.0170
17298912000.01700.000.0170.0170.0170
17298048000.01700.000.0170.0170.0170
17297184000.01700.000.0170.0170.0170
17296320000.01700.000.0170.0170.0170
17295456000.01700.000.0170.0170.0170
17292864000.01700.000.0170.0170.0170
17292000000.017-0.007-29.170.0170.0170.017108
17291139600.0240.008958.940.0240.0240.024132
17290276800.0151-0.0049-24.500.020.020820.0148203068
17289412200.0200.000.020.022750.021210
17286819000.02-0.0005-2.440.02050.0210.0212408
17285955600.020500.000.02050.02050.02052176
17285088000.0205-0.005-19.610.02549990.120.020513419
17284225800.02549990.003499915.910.0235750.02549990.0235752240
17283360000.022-0.00124-5.340.0260.02690.02270187
17280772200.023240.0042422.320.023240.023240.0232410086
17279907600.01900.000.0190.0190.0191159
17279040000.01900.000.0190.021850.0191258
17278181400.019-0.0058-23.390.0260.0260.019392
17277313800.02480.0057530.180.0190.02480.0199805
17274720000.019055.0E-50.260.0190.01910.0192085
17273862000.019-0.0001-0.520.0190.0190.019210
17272992000.019100.000.01910.01910.0191229
17272128000.019100.000.01910.01910.0191160
17271269400.019100.000.01910.01910.01913312
17268672000.019100.000.01910.01910.0191443
17267812200.019100.000.0270.0270.01913312
17266944600.0191-0.0037-16.230.0190.01910.0192860
17266082400.02280.0035118.200.01470.0280.01471085
17265217200.019290.0045931.220.01460.0280.01461950
17262629400.01470.00021.380.01450.0290.014530351
17261765400.014500.000.01450.01450.0145171
17260901400.014500.000.01450.01450.01451736
17260035000.0145-0.0055-27.500.01450.01450.0145400
17259171600.020.00425.000.0160.020.01630947
17256580200.016-0.004-20.000.01460.0180.01462979
17255714400.020.002715.610.020.020.02207
17254850400.0173-0.0027-13.500.01730.01730.0173548
17253988800.020.0015.260.0190.020.014639149
17250533400.01900.000.0190.020.0191770
17249664000.019-0.00125-6.170.020250.02050.01938352
17248803600.020250.0026515.060.01450.020250.014591220
17247940800.0176-0.0004-2.220.0180.01810.0141136072

Your Recent History

USOTC
NEPTF
Neptune Wellness Solutions (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68