Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 699,933 |
|
|||||
| News | - | ||||||
| Day High | 151.945 | Low High |
|||||
| Day Low | 149.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Five Below Inc | FIVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -0.56% | 150.01 | 18:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.25 | 149.24 | 151.945 | 150.08 | 150.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,555 | 699,933 | US$ 150.30 | US$ 105,197,053 | - | 144.57 - 215.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:01 | 49 | US$ 150.01 | USD |
Five Below (FIVE) Options Flow Summary
Five Below Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.28B | 55.19M | - | 3.56B | 301.11M | 5.46 | 27.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Five Below News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.96 | 152.53 | 145.03 | 149.15 | 984,661 | -0.95 | -0.63% |
| 1 Month | 182.57 | 182.99 | 145.03 | 158.12 | 1,214,084 | -32.56 | -17.83% |
| 3 Months | 180.36 | 212.01 | 145.03 | 176.42 | 910,685 | -30.35 | -16.83% |
| 6 Months | 176.47 | 215.86 | 145.03 | 183.17 | 855,393 | -26.46 | -14.99% |
| 1 Year | 195.35 | 215.86 | 144.57 | 181.04 | 819,156 | -45.34 | -23.21% |
| 3 Years | 196.91 | 237.86 | 109.49 | 172.53 | 808,249 | -46.90 | -23.82% |
| 5 Years | 145.22 | 237.86 | 47.53 | 149.33 | 892,845 | 4.79 | 3.30% |
Five Below Description
| Five Below is a value-oriented retailer that operated 1,190 stores in the United States as of the end of fiscal 2021. Catering to teen and preteen consumers, stores feature a wide variety of merchandise, the vast majority of which is priced below $6. The assortment focuses on discretionary items in several categories, particularly leisure (such as sporting goods, toys, and electronics; 48% of fiscal 2021 sales), fashion and home (for example, beauty products and accessories, home goods, and storage solutions; 30% of fiscal 2021 sales), and party and snack (including seasonal goods, candy, and beverages; 22% of fiscal 2021 sales). The chain had stores in 40 states as of the end of fiscal 2021. |
