Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Five Below Inc | FIVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 0.53% | 146.79 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.71 | 144.60 | 146.95 | 146.74 | 146.02 |
FIVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.55 | 147.69 | 140.19 | 144.23 | 798,023 | 0.24 | 0.16% |
| 1 Month | 160.39 | 163.32 | 140.19 | 151.49 | 1,020,175 | -13.60 | -8.48% |
| 3 Months | 183.84 | 212.01 | 140.19 | 172.74 | 939,383 | -37.05 | -20.15% |
| 6 Months | 176.93 | 215.86 | 140.19 | 181.83 | 848,744 | -30.14 | -17.03% |
| 1 Year | 196.40 | 215.86 | 140.19 | 179.69 | 824,258 | -49.61 | -25.26% |
| 3 Years | 191.60 | 237.86 | 109.49 | 172.00 | 809,913 | -44.81 | -23.39% |
| 5 Years | 142.17 | 237.86 | 47.53 | 149.34 | 892,343 | 4.62 | 3.25% |
FIVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 146.74 | 0.72 | 0.49% | 145.71 | 146.95 | 144.60 | 780,673 |
| May 06 2024 | 146.02 | 1.21 | 0.84% | 145.62 | 146.965 | 143.955 | 625,124 |
| May 03 2024 | 144.81 | 1.34 | 0.93% | 144.52 | 147.64 | 143.81 | 825,169 |
| May 02 2024 | 143.47 | 1.54 | 1.09% | 143.12 | 144.54 | 142.02 | 734,088 |
| May 01 2024 | 141.93 | -4.41 | -3.01% | 146.25 | 146.25 | 140.19 | 1,099,841 |
| Apr 30 2024 | 146.34 | -0.88 | -0.60% | 146.55 | 147.69 | 146.00 | 705,894 |
| Apr 29 2024 | 147.22 | -2.86 | -1.91% | 150.09 | 150.88 | 146.33 | 801,817 |
| Apr 26 2024 | 150.08 | -0.77 | -0.51% | 150.25 | 151.945 | 149.24 | 699,869 |
| Apr 25 2024 | 150.85 | 2.31 | 1.56% | 150.30 | 151.65 | 148.67 | 1,029,075 |
| Apr 24 2024 | 148.54 | 0.75 | 0.51% | 147.71 | 149.20 | 146.00 | 717,957 |
| Apr 23 2024 | 147.79 | -0.82 | -0.55% | 145.25 | 149.97 | 145.03 | 1,242,107 |
| Apr 22 2024 | 148.61 | -1.68 | -1.12% | 150.56 | 151.485 | 146.93 | 1,074,445 |
| Apr 19 2024 | 150.29 | -1.71 | -1.13% | 150.96 | 152.53 | 149.06 | 873,459 |
| Apr 18 2024 | 152.00 | -0.10 | -0.07% | 152.95 | 154.47 | 151.55 | 897,103 |
| Apr 17 2024 | 152.10 | 2.80 | 1.88% | 150.87 | 153.76 | 150.53 | 1,078,330 |
| Apr 16 2024 | 149.30 | -3.51 | -2.30% | 152.70 | 153.61 | 148.68 | 1,426,852 |
| Apr 15 2024 | 152.81 | -4.67 | -2.97% | 159.10 | 159.7993 | 152.20 | 1,208,171 |
| Apr 12 2024 | 157.48 | -5.52 | -3.39% | 161.19 | 162.92 | 157.28 | 1,541,243 |
| Apr 11 2024 | 163.00 | 2.77 | 1.73% | 161.33 | 163.32 | 159.6201 | 1,103,232 |
| Apr 10 2024 | 160.23 | 0.65 | 0.41% | 157.36 | 161.87 | 155.79 | 1,379,396 |
| Apr 09 2024 | 159.58 | -0.75 | -0.47% | 160.39 | 161.93 | 158.03 | 1,397,883 |
| Apr 08 2024 | 160.33 | -2.44 | -1.50% | 162.77 | 164.05 | 159.875 | 1,412,508 |
