S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Crane NXT Co (CXT)
Crane NXT Co (CXT) Options

Crane NXT Co (CXT)

52.50

0.54

(1.04%)

Closed July 02 3:00PM

52.50

0.00

( 0.00% )

Pre Market: 8:09AM

Crane NXT Co (CXT) Options

CXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	1.80	1.80	0.00	0.00 %	0	3	-
45.00	0.00	0.00	6.20	6.20	0.00	0.00 %	0	69	-
50.00	0.00	0.00	1.90	1.90	0.00	0.00 %	0	14	-
55.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	21	-
60.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	5	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.30	0.30	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.79	0.79	0.00	0.00 %	0	1	-
35.00	0.00	0.00	1.55	1.55	0.00	0.00 %	0	7	-
40.00	0.00	0.00	2.60	2.60	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	14	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.93 (285.00%)	47.28M
ZCMDZhongchao Inc	US$ 2.30 (107.21%)	13.04M
KIDZKIDZ AI Inc	US$ 1.06 (55.91%)	63.59M
SEERSeer Inc	US$ 2.2499 (38.88%)	11.38M
UZXLinkage Global Inc	US$ 0.37115 (37.46%)	1.81M
CIRCCircle8 Group Inc	US$ 0.77 (-98.52%)	169.9k
SOWGSow Good Inc	US$ 0.2012 (-95.07%)	299
CTNMContineum Therapeutics Inc	US$ 6.35 (-57.95%)	598
ALARAlarum Technologies Ltd	US$ 2.97 (-53.23%)	1.23M
REEREE Automotive Ltd	US$ 0.1006 (-52.05%)	642.88k
YHCLQR House Inc	US$ 0.0435 (-3.55%)	317.63M
KIDZKIDZ AI Inc	US$ 1.06 (55.91%)	63.59M
LHSWLianhe Sowell International Group Ltd	US$ 7.0194 (289.97%)	47.29M
LUCYInnovative Eyewear Inc	US$ 0.9767 (28.51%)	40.58M
MSSMaison Solutions Inc	US$ 0.8158 (13.42%)	39.81M

delerious1

delerious1 34 seconds ago

Gapping up bigtime😎

NinjaRaider431

NinjaRaider431 48 seconds ago

$MAAS around the trendline is where aggressive bulls start watching. Risk is defined, upside is meaningful if 14 flips back into support.

DrHigh

DrHigh 52 seconds ago

about 4 million more shares. I smell a big week for LP to do what she does best

Outstanding Shares
1,680,796,094
07/02/2026

NinjaRaider431

NinjaRaider431 1 minute ago

$MAAS near trend support can be a starter position area, but the invalidation is clear. Lose the rising trendline and the setup changes fast.

MineInvestor01

MineInvestor01 1 minute ago

The longer we wait for assay results, the more I’m persuaded Dateline might currently be operating under the ASX’s Rule 3.1A safe harbor exceptions. Results do not have to be disclosed if (1) it would be a breach of law to do so, (2) the information concerns an incomplete proposal or negotiation, (3

Mark

Mark 1 minute ago

$CPOP cheapest China without a split, keep on watch if they come for China tickers today

ScottishTexan

ScottishTexan 2 minutes ago

Our shares are still safe apparently.

Chartmaster

Chartmaster 2 minutes ago

Always technicals

kid70

kid70 2 minutes ago

Did it open at 3.20?

crap shooter

crap shooter 2 minutes ago

ugggg ,i guess i will lay off on my option chains ,I still feel my leaps are fine and of course my shares .It would be nice if corporate would throw us a bone ...............

Lykiri

Lykiri 2 minutes ago

CORE/CENTRIC
December 15, 2020. IMO

https://data.projectdatasphere.org/projectdatasphere/html/content/5041de9a-cd43-4388-8bd6-cf9b0dba88a1

FEARANDGREED

FEARANDGREED 3 minutes ago

Congratulations! You have been a SUPER "Steady Eddie" long here. I took interest initially when George got involved some years back - From what Ive seen, you have been a consistent/positive contributor here. ...I am sincerely happy for you, and all those that have stayed the course.

NewBreedd

NewBreedd 4 minutes ago

That's superb news! We land just one major contract and this will become a game changer/life changer for us all. Early bird gets the worm. I have my golden ticket tucked away and waiting patiently. 💲💲🚀🚀

den4

den4 4 minutes ago

$RDGL Vivos Inc receives FDA approval treating human at Mayo Clinic !!!
https://www.globenewswire.com/news-release/2026/07/06/3322418/0/en/vivos-inc-otcqb-rdgl-receives-u-s-fda-approval-for-investigational-device-exemption-ide-to-initiate-human-clinical-feasibility-study-for-radiogel-precisio

glenn1919

glenn1919 4 minutes ago

KIDZ.......................p/m

NorthPeak22

NorthPeak22 4 minutes ago

He's no better than a coin flip. And Sweden isn't even in the tournament anymore 😂

upline999

upline999 6 minutes ago

Im here to liberate you people. Find a company that trades daily, the stock market at large is on fire . You're welcome.

chemist72

chemist72 6 minutes ago

glenn1919

glenn1919 6 minutes ago

SBEV.....SEER.......SPHL.......https://stockcharts.com/sc3/ui/?s=SBEV&p=w&yr=1&mn=3&dy=0&id=p96837884856

PutzMueler

PutzMueler 6 minutes ago

Break the 20 and move on to the 50 $5.50 today?
Since you love technicals so much, I thought I would rustle some entity feathers.for you. Haha

Could happen.

CatfishHunter

CatfishHunter 6 minutes ago

Mayo and Vivos should put out a 30 day report on results. After intial patients are dosed, they will do exam (PET scan etc) after 30 days for safety and efficacy results.

ORCA

ORCA 7 minutes ago

eastunder

eastunder 7 minutes ago

DNUT - Girl scout cookies flavored doughnuts! 7/7 t0 7/26

NTS- Sugar up those grandbabies!!

https://cdn.sanity.io/images/9tlw6prn/production/f414e597e493149e33ee6bb4fed58c26e39ac8ae-2917x1767.webp?auto=format&q=75&fit=min

glenn1919

glenn1919 7 minutes ago

SBEV..........................p/m

PhantomEnchanter891

PhantomEnchanter891 7 minutes ago

We had many teases from Trump about $1T.
We had "no rush"
We have Pulte maybe moving away from DNI (in the next month)

Are we due?

Subversive Cannabis ETF

Euronext G Saint Gobain ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.