ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
43.11
-0.25%
US Tech 100
22,140.00
-0.35%
S&P 500
6,259.75
-0.33%
US Dollar vs CAD
1.36903
-0.05%
Bitcoin
118,765.00
1.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CNFinance Holdings Limited (CNF) Share Price

CNFinance Holdings Limited

CNFinance Holdings Limited (CNF)

Conafi SpA
0.7663
-0.0338
(-4.22%)
Closed July 13 3:00PM
15 min delayed - Upgrade to Realtime
0.7663
0.00
(0.00%)
After Hours: 3:25PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.7663
( -4.22% )
Bid
-
Ask
-
Volume
46,707
0.7552 Day's Range 0.80
0.3679 52 Week Range 2.84
Market Cap
52.555M
Previous Close
0.8001
Open
0.79
Last Trade
100
@
0.7663
Last Trade Time
Financial Volume
US$ 36,690
VWAP
0.785534
Average Volume (3m)
200,337
Shares Outstanding
68,582,162
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.5B
Net Profit
37.78M

About CNFinance Holdings Limited

CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.cashchina.cn
Headquarters
Grand Cayman, Cym
Founded
-
CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was US$0.80. Over the last year, CNFinance shares have traded in a share price range of US$ 0.3679 to US$ 2.84.

CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is US$54.87 million.

Ask ADVFN Intelligence (AI)

CNF Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 14 2025
CNF (-4.22%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 30 2025
CNF (-4.22%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 18 2025
CNF (-4.22%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 19 2025
CNF (-4.22%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
December 06 2024
CNF (-4.22%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02633.554054054050.740.830.60221306770.79797143DR
40.326374.15909090910.440.830.4295111561310.6075056DR
120.05637.929577464790.710.960.36792003370.57247929DR
26-0.4037-34.50427350431.171.390.36791186610.64641502DR
52-0.7237-48.57046979871.492.840.36791161631.13280121DR
156-1.8837-71.08301886792.654.10.3679587281.57708626DR
260-2.9637-79.45576407513.736.340.3679660572.77219456DR

CNF - Frequently Asked Questions (FAQ)

What is the current CNFinance share price?
The current share price of CNFinance is US$ 0.7663
How many CNFinance shares are in issue?
CNFinance has 68,582,162 shares in issue
What is the market cap of CNFinance?
The market capitalisation of CNFinance is USD 54.87M
What is the 1 year trading range for CNFinance share price?
CNFinance has traded in the range of US$ 0.3679 to US$ 2.84 during the past year
What is the reporting currency for CNFinance?
CNFinance reports financial results in CNY
What is the latest annual turnover for CNFinance?
The latest annual turnover of CNFinance is CNY 1.5B
What is the latest annual profit for CNFinance?
The latest annual profit of CNFinance is CNY 37.78M
What is the registered address of CNFinance?
The registered address for CNFinance is CRICKET SQUARE, HUTCHINS DRIVE, PO BOX 2681, GRAND CAYMAN
What is the CNFinance website address?
The website address for CNFinance is www.cashchina.cn
Which industry sector does CNFinance operate in?
CNFinance operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEPPZepp Health Corporation
US$ 10.32
(69.46%)
3.06M
FEDUFour Seasons Education Cayman Inc
US$ 16.00
(35.59%)
12.31k
STGSunlands Technology Group
US$ 9.10
(21.98%)
88.73k
SRFMSurf Air Mobility Inc
US$ 8.83
(16.49%)
22.87M
SQNSSequans Communications SA
US$ 4.515
(15.77%)
20.25M
BTCMBit Mining Limited
US$ 3.96
(-36.64%)
7.03M
WOLFWolfspeed Inc
US$ 1.335
(-16.04%)
69.77M
MEIMethode Electronics Inc
US$ 6.9309
(-9.99%)
1.35M
AGMFederal Agricultural Mortgage Corporation
US$ 177.20
(-9.81%)
248.23k
STEMStem Inc
US$ 8.41
(-9.76%)
293.61k
NIONIO Inc
US$ 3.91
(5.96%)
141.54M
BBAIBigBear ai Holdings Inc
US$ 6.435
(-9.62%)
129.71M
WOLFWolfspeed Inc
US$ 1.335
(-16.04%)
69.77M
FFord Motor Company
US$ 11.76
(-1.26%)
65.34M
NUNu Holdings Ltd
US$ 12.84
(-1.46%)
63.89M

Discussion

View Full Feed
tmcfo tmcfo 5 minutes ago
You would think with today’s technology, we would have live view…
MVNT
janice shell janice shell 6 minutes ago
C'mon. Why would Epstein keep a "file", or a "list"? By all accounts, he was an exceptionally intelligent guy. A genius, even. But it seems the improbable story of that nonexistent list has excited the world of MAGA as nothing else ever has. They are convinced it exists, and it seems as if they'll n
canthelpit canthelpit 8 minutes ago
$IGPK PENNY you can't let this one go can you ? thought you sold out and bought a new home at 2,,, no good company over there ? figured ,, full retract coming to just so you know don't beleive you will get to the penny mark but good luck......................................................
IGPK
k9narc k9narc 8 minutes ago
I always make 2 to 4 loaves at a time.

I never know how many of the 4 of us will be home so I freeze most.
I wrap it in parchment and into a bag/freezer..

Homemade buns go in a rubber made vault.
They get eaten quickest.

I love baguettes. I
fuagf fuagf 8 minutes ago
Well doing. My hands too, more mouse work. LOL looks a happy group! One very different. lol .. early Santa work.
BDEZ BDEZ 9 minutes ago
RFK wants to know why we have “ATM machines on every block that never get hacked,” yet somehow, we can’t secure our elections

https://x.com/iluminatibot/status/1944502958722597342
Investor082 Investor082 9 minutes ago
August will come and go and more minions like you, Lykiri (who was pumping end of May), and so on will emerge with September-October timeline!

Endless dilution to continue for years. Minions who love averaging down will continue to thank LP every year. For instance, the likes of Guru
NWBO
crazy horse 0 crazy horse 0 11 minutes ago
LOL yeah could be

In related news, it's now come out Ghisline Maxwell is actually in jail for parking tickets, not procuring.
fuagf fuagf 12 minutes ago
Defensive driving, whatever you drive. Always expect the other to do the wrong thing. For a time until new admin. canned it we had an activity program one afternoon at school, i arranged a car and did defensive driving for those old enough to drive. Kids loved that activity afternoon, then admin. ke
tw0122 tw0122 14 minutes ago
SVIX has been ruling as Well, it turns out that China’s biggest, unique characteristic of industrial socialism has been to keep money and finance in the hands of China’s central bank, in its own Treasury. So it’s the government that creates money, not an independent commercial banking system.And so
SVIX
BigBang BigBang 15 minutes ago
I hate to be so rude; however, please go play in your sandbox. I’m sure it will be a lot more fun for you!! Bye, until later.
COOP
Nerdy1 Nerdy1 15 minutes ago
I am wondering why Pulte would announce the Vantage score and rental history without working with his peers? As I step back and look at this I think
1) His ego, he wants to spotlight and just forgot to include them
2) He is pressuring people to recap and release by alienating his peers
FNMA
Fcarter Fcarter 16 minutes ago
$ATCH has all the makings of a squeeze play—float is razor-thin (~189k), yet short interest is over 430k shares. With days-to-cover under 1 and strong support around $0.19, even a modest catalyst could trigger a violent upside move. Not one to ignore. 👀📈
ATCH
BDEZ BDEZ 16 minutes ago
Trump DOJ Drops ALL Charges Against Dr. Moore

https://x.com/DiedSuddenly_/status/1944528876044230997
28Rockets 28Rockets 17 minutes ago
Right, I call them negative energy vampires and they're EVERYWHERE LOL
GTCH
petemantx petemantx 18 minutes ago
I am laughing at the irony of this being a 'chat' board.
GWTI
BigBang BigBang 18 minutes ago
what you're saying isn't trueWow, you got me! By the way, you silly person, you’re arguing with a bot! Sorry to stop this back-and-forth; however, the laptop I’m running on needs to have its battery charged! Hope to hear from you soon, but then not too soon.
COOP
G_rokk G_rokk 18 minutes ago
Most of us here believe RDGL will have an amazing impact on the fight against cancer.
Giving people as many treatment options as possible
FDA has to let RDGL show the world how well it fights cancer
Let it begin please
RDGL
Chiugray Chiugray 19 minutes ago
Meirluc, Yes, the approximately 3 weeks is me believing

The MHRA is waiting for the converging of several key events:
- SI 2025 No. 87 new modular mfg regulations, effective date: July 23, 2025.
- MHRA Guidelines on ECA based on RWA, consultation closes: July 14, 2025
NWBO
Debunkinator Debunkinator 19 minutes ago
Just a heads-up James, you will be able to buy at 0.009 again REAL soon, but you won't be able to sell at 0.003. Got it pal. 🤣😉
TWOH
Talisman33 Talisman33 19 minutes ago
Based on the product's non-existent visibility, no PR updates and Dowling's background combined with his CV track record it should be pretty easy to predict
CVSI
monocle monocle 19 minutes ago
Callous indifference to the feelings of ones life partner tracks.
NB

Your Recent History

NYSE
CNF
CNFinance
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads