PLUS1
3.71
-0.12 (-3.13%)
-0.12 (-3.13%)
Upgrade to Real-Time
Market Closed
Low
2.27
High
10.95
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Dialogue Health Technologies Inc | CARE | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -3.13% | 3.71 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.96 | 3.67 | 3.96 | 3.71 | 3.83 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 137 | 31,364 | - | 2.27 - 10.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 100 | $ 3.71 | CAD |
Period:
Draw Mode:
Dialogue Health Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 243.81M | 58.70M | 58.70M | $ 68.05M | $ -24.56M | -3.61 | -22.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 281.69k | $ - | - | 0.00 | - |
Dialogue Health Technolo... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CARE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 4.16 | 3.40 | 3.86 | 62,120 | -0.01 | -0.27% |
| 1 Month | 2.80 | 4.16 | 2.64 | 3.34 | 44,988 | 0.91 | 32.5% |
| 3 Months | 3.87 | 4.59 | 2.27 | 3.30 | 49,690 | -0.16 | -4.13% |
| 6 Months | 6.06 | 6.38 | 2.27 | 4.52 | 59,605 | -2.35 | -38.78% |
| 1 Year | 10.95 | 10.95 | 2.27 | 6.10 | 73,798 | -7.24 | -66.12% |
| 3 Years | 14.50 | 20.35 | 2.27 | 8.56 | 76,262 | -10.79 | -74.41% |
| 5 Years | 14.50 | 20.35 | 2.27 | 8.56 | 76,262 | -10.79 | -74.41% |
Dialogue Health Technolo... Description
| Dialogue Health Technologies Inc is a virtual healthcare and wellness platform, providing affordable, on-demand access to quality care. |
