ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dialogue Health Technologies Inc

Dialogue Health Technologies Inc (CARE)

5.14
0.00
( 0.00% )
Updated: 18:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.14
Bid
5.14
Ask
5.15
Volume
-
0.00 Day's Range 0.00
5.14 52 Week Range 5.14
Previous Close
5.14
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CARE Latest News

Working Canadians in their twenties experiencing the most negative impacts on well-being

Working Canadians in their twenties experiencing the most negative impacts on well-being Canada NewsWire MONTREAL, Nov. 19, 2024 Overall Canadian well-being remains low, especially impacted by...

Dialogue and Swiss Life Global Solutions Partner to Create Next-Generation Health Engagement Solutions for Multi-Generational Workplaces

Dialogue and Swiss Life Global Solutions Partner to Create Next-Generation Health Engagement Solutions for Multi-Generational Workplaces Canada NewsWire LONDON, June 20, 2024 LONDON, June 20...

Dialogue et Swiss Life Global Solutions s'associent pour créer des solutions d'engagement en santé dans les lieux de travail multigénérationnels

Dialogue et Swiss Life Global Solutions s'associent pour créer des solutions d'engagement en santé dans les lieux de travail multigénérationnels Canada...

Les niveaux de sommeil et d'activité physique des Canadiens se détériorent, alors qu'ils essaient d'adopter des habitudes plus saines

Les niveaux de sommeil et d'activité physique des Canadiens se détériorent, alors qu'ils essaient d'adopter des habitudes plus saines Canada NewsWire MONTRÉAL, le...

Dialogue acquiert les actifs de Koble pour renforcer son offre en matière de santé des femmes

Dialogue acquiert les actifs de Koble pour renforcer son offre en matière de santé des femmes Canada NewsWire MONTRÉAL, le 26 mars 2024 La principale plateforme virtuelle de soins...

47% of working Canadians rely on employer benefits to improve well-being

47% of working Canadians rely on employer benefits to improve well-being Canada NewsWire MONTREAL, March 21, 2024 Environics Research study commissioned by Dialogue reveals Canadians are relying...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.145.145.1400CS
4005.145.145.1400CS
12005.145.145.1400CS
26005.145.145.1400CS
52005.145.145.1400CS
156-2.35-31.37516688927.497.492.05331824.42942496CS
260-9.36-64.551724137914.520.352.05436616.98444839CS

CARE - Frequently Asked Questions (FAQ)

What is the current Dialogue Health Technolo... share price?
The current share price of Dialogue Health Technolo... is $ 5.14
What is the 1 year trading range for Dialogue Health Technolo... share price?
Dialogue Health Technolo... has traded in the range of $ 5.14 to $ 5.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(100.00%)
919.54k
PAYPayfare Inc
$ 3.83
(81.52%)
3.08M
DIAMStar Diamond Corporation
$ 0.02
(33.33%)
1.53M
TVA.BTVA Group Inc
$ 1.12
(30.23%)
8.21k
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
246.47k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
1.87k
RAY.BStingray Group Inc
$ 6.50
(-16.56%)
700
APSAptose Biosciences Inc
$ 0.355
(-15.48%)
127.38k
PPTAPerpetua Resources Corp
$ 15.11
(-15.30%)
85.45k
TRPTC Energy Corporation
$ 66.10
(0.47%)
7.55M
BBBlackBerry Limited
$ 5.42
(2.85%)
4.84M
BTEBaytex Energy Corp
$ 3.39
(3.35%)
3.94M
BCEBCE Inc
$ 32.70
(-1.74%)
3.88M
VRNVeren Inc
$ 6.89
(2.99%)
3.15M

Discussion

View Full Feed
abrooklyn abrooklyn 3 minutes ago
https://x.com/CorePassCC/status/1871199940048834712
ARAT
strawpatch strawpatch 4 minutes ago
You are a fool for thinking it.

If there are clinical studies, they will be funded by shares in spinoffs, not TSOI. They may need to continue to sell some shares, but not enough to require a RS next year.
TSOI
Amigo Mike Amigo Mike 4 minutes ago
PR only with headline in first row please.

Amigo Mike
ZIVO
glenn1919 glenn1919 4 minutes ago
DRCT...................https://stockcharts.com/h-sc/ui?s=DRCT&p=W&b=5&g=0&id=p86431144783
DRCT
janice shell janice shell 4 minutes ago
Yes. Very sleazy.
LowFloatLopes LowFloatLopes 4 minutes ago
My position one day could be my retirement if this thing turns out to be a good long-term stock... Check out FRHC .. I've been there since the Reverse merger over five years ago, never left and it hasn't looked back ever since I have 500 shares there it's my biggest holding by far.. At one time I ha
FRHC
Amigo Mike Amigo Mike 4 minutes ago
Gwinner,

I haven't prior been told ZIVO was negotiating a license with multiple animal health companies before .... have you ? =) Alternate reality.
Agree solid PRs but the oldtimers on ZIVO don't wanna here more testing (avian flu) and no license (coccidiosis).
ZIVO
vein vein 4 minutes ago
Looks like some insiders dumped shares ??? 
CKPT
Monksdream Monksdream 5 minutes ago
QBTS, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/[kbohIMG_4159.gif
QBTS
price_and_volume price_and_volume 5 minutes ago
Strangely, it appears the market doesn't believe CG...

I know, "he's a genius!!"

Great I'm sure he is, and I guess he has an exit plan here that will benefit himself & possibly insiders.

Common shareholders along for the ride as always.

Mis
AHRO
janice shell janice shell 5 minutes ago
Yes. It all seems to have kept him quite busy.
ATVrider ATVrider 5 minutes ago
Lmao ihub doesnt move up or down this stock. I am here for fun.
NUKK
vdog1776 vdog1776 6 minutes ago
Come
On why not get this down to .0001 you can do it!! It tax loss time only a few more days left!!
VXIT
RichieBoy RichieBoy 6 minutes ago
This is starting to snowball.

"This is the first step in our planned acquisition strategy to grow Affluence.

That almost certainly paves the way for MGi's CEO Francesco Domingo to join the B.O.D. @AFFU ✔️
AFFU
LowFloatLopes LowFloatLopes 6 minutes ago
Can't believe how strong and UKK is I think that one is going up and staying up for good at first. I thought it was just a lot though, but I might be staying there longer term like this one 
TNXP
ATVrider ATVrider 6 minutes ago
Holding up strong.
NUKK
AugustaFriends AugustaFriends 6 minutes ago
$ASST needs to break .44
ASST
jimr1717 jimr1717 7 minutes ago
These pumpers need replaced
HMBL
LowFloatLopes LowFloatLopes 7 minutes ago
That's why I'm back I think the same
TNXP
oldstocks oldstocks 7 minutes ago
This is very odd that news comes out in mid day.
This news is nothing new.
Many of us have always thought Mingothings was a target acquisition.
I believe it never got done sooner because maybe Mingothings wanted to see Affluence Corp clear off some or most debt and the only wa
AFFU
surfkast surfkast 7 minutes ago
This has been a disaster since Blagman was hired to do the soft shoe for the clown.
MWWC
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
Yup here it comes
HLLK
Hitman970 Hitman970 8 minutes ago
VOLUME !!!
ZMRK

Your Recent History

Delayed Upgrade Clock