Dialogue Health Technolo... Share Price - CARE

-0.12 (-3.13%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Dialogue Health Technologies Inc CARE Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.12 -3.13% 3.71 15:00:00
Open Price Low Price High Price Close Price Previous Close
3.96 3.67 3.96 3.71 3.83
Trades Stocks Traded Average Volume 52 Week Range
137 31,364 - 2.27 - 10.95
Last Trade Type Quantity Price Currency
15:00:00 100 $ 3.71 CAD


Draw Mode:

Dialogue Health Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 243.81M 58.70M 58.70M $ 68.05M $ -24.56M -3.61 -22.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
281.69k $ - - 0.00 -

more financials information »

Dialogue Health Technolo... News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CARE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.724.163.403.8662,120-0.01-0.27%
1 Month2.804.162.643.3444,9880.9132.5%
3 Months3.874.592.273.3049,690-0.16-4.13%
6 Months6.066.382.274.5259,605-2.35-38.78%
1 Year10.9510.952.276.1073,798-7.24-66.12%
3 Years14.5020.352.278.5676,262-10.79-74.41%
5 Years14.5020.352.278.5676,262-10.79-74.41%

Dialogue Health Technolo... Description

Dialogue Health Technologies Inc is a virtual healthcare and wellness platform, providing affordable, on-demand access to quality care.
Your Recent History
Dialogue H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 23:56:24