Carter Bankshares Quote - CARE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carter Bankshares Inc (CARE) Share Price

Carter Bankshares Inc (CARE)

17.79

0.25

(1.43%)

Closed January 24 3:00PM

Delayed by 15 minutes

17.79

0.00

( 0.00% )

Pre Market: 7:27AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.79

Bid

11.00

Ask

28.46

Volume

24

0.00 Day's Range 0.00

10.95 52 Week Range 20.40

Previous Close

17.79

Open

-

Last Trade

Last Trade Time

06:37:39

Average Volume (3m)

77,146

Financial Volume

-

VWAP

-

Form 8-K - Current report

Carter Bank and Federal Home Loan Bank of Atlanta Award More Than $2 Million to Support Affordable Housing in North Carolina

MARTINSVILLE, Va., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Carter Bank (Nasdaq: CARE) and the Federal Home Loan Bank of Atlanta (FHLBank Atlanta) announced today a significant investment of $2.3...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Carter Bank Unveils New, Customer-Focused Brand Identity

As the bank celebrates 50 years, it welcomes a new brand that blends modernity with the company’s rich history as a compassionate community bank. Carter Bank (NASDAQ:CARE), a leading community...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.13700966458	17.59	18.1	17.44	56937	17.70575376	CS
4	0.32	1.83171150544	17.47	18.1	16	60295	17.2089593	CS
12	-0.24	-1.33111480865	18.03	20.4	16	77146	18.32934623	CS
26	0.91	5.39099526066	16.88	20.4	14.71	71265	17.65388946	CS
52	2.86	19.1560616209	14.93	20.4	10.95	71876	15.57289073	CS
156	2.26	14.5524790728	15.53	20.4	10.43	68394	15.36299789	CS
260	-2.6	-12.7513487003	20.39	21.02	6.3	70120	13.63086939	CS

CARE - Frequently Asked Questions (FAQ)

What is the current Carter Bankshares share price?

The current share price of Carter Bankshares is US$ 17.79

What is the 1 year trading range for Carter Bankshares share price?

Carter Bankshares has traded in the range of US$ 10.95 to US$ 20.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 16.96 (0.00%)	512.14k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.5092 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.14 (0.00%)	27
AACGATA Creativity Global	US$ 0.84 (0.00%)	97
AALAmerican Airlines Group Inc	US$ 16.96 (0.00%)	512.14k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.5092 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.14 (0.00%)	27
AACGATA Creativity Global	US$ 0.84 (0.00%)	97
NVDANVIDIA Corporation	US$ 142.62 (0.00%)	70.88M
HOLOMicroCloud Hologram Inc	US$ 1.55 (0.00%)	70.48M
ONCOOnconetix Inc	US$ 0.48 (0.00%)	58.84M
MLGOMicroAlgo Inc	US$ 1.52 (0.00%)	38.43M
TVGNTevogen Bio Holdings Inc	US$ 1.35 (0.00%)	32.12M

urge2surge

urge2surge 1 minute ago

No prob. Just technical terminology describing projections.

DavidLeeRoth

DavidLeeRoth 2 minutes ago

I’m on the BID for 6 million to start the day😎 Money finally cleared!! ASII💰

PennyMillions852

PennyMillions852 2 minutes ago

81vette

81vette 2 minutes ago

News,contracts keep coming! https://ih.advfn.com/stock-market/NASDAQ/vsee-health-VSEE/stock-news/95315235/vsee-health-announces-870k-contract-with-national

DiscoverGold

DiscoverGold 2 minutes ago

2021-2024 Textbook 4-Year Cycle in The Books
By: Almanac Trader | January 24, 2025

64.media.tumblr.com/246d1534b1daf7f8270bfa5019fe3927/89f09034bbe00605-70/s500x750/dcd2ede3f20964eba182c773462dedf9d72fb40f.jpg

With a 2021-2024 textbook 4-Year Cycle in the bo

RCKS

RCKS 2 minutes ago

"..we could well be looking at the aforementioned complex flat, which has a textbook target of 5690-5710 (though, being a corrective pattern, always reserves its right to fall short of that target)."

http://www.pretzelcharts.com/

As of right now, futures are indicating

mike_dotcom

mike_dotcom 2 minutes ago

Back to single digits. Same old same old.

don estaban

don estaban 3 minutes ago

The work of El Don Picasso !! .0147

surfkast

surfkast 3 minutes ago

I see you worked on your DD skills this weekend. Congratulations! What does George's hobby have to do with his businesses? Let's see. George has four failing companies and he is losing millions on his addiction,.............He just dumped a $335,000 horse for $20,000. That is a sure sign of a great

Adjustedtosteep

Adjustedtosteep 3 minutes ago

LOL That was a 75K paint job.......NOICE

dennisdave

dennisdave 3 minutes ago

You’ve lost track of time We have all lost track of time. When it comes to NWBO mass increases the tolerance of time passing by without results exceptionally, even on this planet.

brianslate

brianslate 3 minutes ago

what a stupid post!! Grow up !

NASDAQ2020

NASDAQ2020 3 minutes ago

Buyout price going up Every month from here out.

GLTA

LOCKED $ LOADED

williamssc

williamssc 3 minutes ago

We are on page 50 https://www.ema.europa.eu/en/documents/agenda/agenda-chmp-meeting-27-30-january-2025_en.pdf
"Blarcamesine - EMEA/H/C/006475
treatment of Alzheimer’s disease and dementia"

CaptainObvious

CaptainObvious 3 minutes ago

Thanks, DD. Very informative, as usual.

WorstLuck

WorstLuck 4 minutes ago

I don't follow it either, only posted for CSU interest.
They show two trials in healthy.
https://www.allakos.com/clinical/

Here is a release on one of them

https://investor.allakos.com/news-releases/news-release-details/allakos-announces-positive-results-i

81vette

81vette 4 minutes ago

VSEE,news,contacts pouring in! https://ih.advfn.com/stock-market/NASDAQ/vsee-health-VSEE/stock-news/95315235/vsee-health-announces-870k-contract-with-national

ORCA

ORCA 4 minutes ago

CYBL.0066.BIG NEWS OUT.Cyberlux Corporation Announces $3.5M General Dynamics Mission Systems, Inc. Order for Military Communications Technology Continuing a 12-Year Partnership, and Highlights $22.7M Aircraft Landing Systems Contract Execution for Key U.S. Ally
Datron’s Strategic Growth Inclu

Stinger2014

Stinger2014 4 minutes ago

That’s my guess. A lot of premarket selling. Come on over !!!

cojoboy

cojoboy 5 minutes ago

They keep...wait..I can't say it..lol

ORCA

ORCA 5 minutes ago

CYBL.0066.BIG NEWS OUT.Cyberlux Corporation Announces $3.5M General Dynamics Mission Systems, Inc. Order for Military Communications Technology Continuing a 12-Year Partnership, and Highlights $22.7M Aircraft Landing Systems Contract Execution for Key U.S. Ally
Datron’s Strategic Growth Inclu

dirkv

dirkv 5 minutes ago

HOLO premarket: $2.88 +1.33 +85.81%
52w: 1.23 - 1968

MicroCloud Hologram Inc. plans to adopt deepseek R1 as the basis for holographic AI applications to provide users with holographic intelligence experience

dirkv

dirkv 5 minutes ago

HOLO premarket: $2.88 +1.33 +85.81%
52w: 1.23 - 1968

MicroCloud Hologram Inc. plans to adopt deepseek R1 as the basis for holographic AI applications to provide users with holographic intelligence experience

WingCityMan

WingCityMan 5 minutes ago

Outstanding Share updated today 27th
3,107,156,317
+100M from last update on 13th.

HGilS

HGilS 5 minutes ago

732K at pre-market somehow - I guess it was from Friday - at Schwab

Carter Bankshares

Companhia Energetica de ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions