We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.52438324727 | 17.43 | 18.25 | 17.43 | 57093 | 17.70584754 | CS |
| 4 | 0.4 | 2.2896393818 | 17.47 | 18.25 | 16 | 60722 | 17.20829816 | CS |
| 12 | -0.16 | -0.887409872435 | 18.03 | 20.4 | 16 | 82320 | 18.35255919 | CS |
| 26 | 0.99 | 5.86492890995 | 16.88 | 20.4 | 14.71 | 73898 | 17.69007841 | CS |
| 52 | 2.94 | 19.6918955124 | 14.93 | 20.4 | 10.95 | 72682 | 15.64533612 | CS |
| 156 | 2.34 | 15.0676110753 | 15.53 | 20.4 | 10.43 | 68673 | 15.38268535 | CS |
| 260 | -2.52 | -12.3589995096 | 20.39 | 21.02 | 6.3 | 70336 | 13.65342781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 17.79 | 0.25 | 1.43 | 17.91 | 18.02 | 17.48 | 71912 |
| 1737675300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1737588900 | 17.54 | -0.2 | -1.13 | 17.72 | 17.72 | 17.44 | 47226 |
| 1737502500 | 17.74 | 0.38 | 2.19 | 17.59 | 17.78 | 17.555 | 51672 |
| 1737156900 | 17.36 | 0 | 0.00 | 17.55 | 17.65 | 17.13 | 78318 |
| 1737070500 | 17.36 | -0.17 | -0.97 | 17.42 | 17.5409 | 17.23 | 35100 |
| 1736984100 | 17.53 | 0.5 | 2.94 | 17.53 | 17.63 | 17.31 | 54543 |
| 1736897700 | 17.03 | 0.64 | 3.90 | 16.44 | 17.04 | 16.399999 | 60639 |
| 1736811300 | 16.39 | 0.14 | 0.86 | 16.11 | 16.45 | 16.04 | 72314 |
| 1736552100 | 16.25 | -0.76 | -4.47 | 16.684999 | 16.7 | 16 | 88185 |
| 1736379300 | 17.01 | -0.08 | -0.47 | 17 | 17.13 | 16.77 | 56570 |
| 1736292900 | 17.09 | -0.12 | -0.70 | 17.295 | 17.43 | 16.89 | 81724 |
| 1736206500 | 17.21 | -0.21 | -1.21 | 17.42 | 17.738 | 17.21 | 43569 |
| 1735947300 | 17.42 | 0.19 | 1.10 | 17.21 | 17.45 | 17.01 | 50935 |
| 1735860900 | 17.23 | -0.36 | -2.05 | 17.81 | 17.81 | 17.23 | 72350 |
| 1735688100 | 17.59 | -0.09 | -0.51 | 17.81 | 17.87 | 17.47 | 34919 |
| 1735601700 | 17.68 | 0.07 | 0.40 | 17.47 | 17.78 | 17.45 | 64741 |
| 1735342500 | 17.61 | -0.26 | -1.45 | 17.705 | 17.95 | 17.5 | 37272 |
| 1735256100 | 17.87 | 0.11 | 0.62 | 17.62 | 17.93 | 17.55 | 27418 |
| 1735077840 | 17.76 | 0.16 | 0.91 | 17.62 | 17.82 | 17.51 | 17617 |
| 1734996900 | 17.6 | -0.08 | -0.45 | 17.6 | 17.79 | 17.49 | 49200 |
| 1734737700 | 17.68 | 0.51 | 2.97 | 17 | 17.72 | 17 | 159772 |
| 1734651300 | 17.17 | -0.27 | -1.55 | 17.68 | 17.85 | 17.01 | 270709 |
| 1734564900 | 17.44 | -1.04 | -5.63 | 18.5 | 18.57 | 17.11 | 122093 |
| 1734478500 | 18.48 | -0.02 | -0.11 | 18.425 | 18.7 | 18.3 | 63535 |
| 1734392100 | 18.5 | 0.08 | 0.43 | 18.39 | 18.59 | 18.32 | 49944 |
| 1734132900 | 18.42 | -0.36 | -1.92 | 18.7 | 18.86 | 18.37 | 27174 |
| 1734046500 | 18.78 | -0.52 | -2.69 | 19.22 | 19.305 | 18.66 | 54715 |
| 1733960100 | 19.3 | 0.23 | 1.21 | 19.26 | 19.47 | 19.11 | 58399 |
| 1733873700 | 19.07 | 0.2 | 1.06 | 18.85 | 19.24 | 18.79 | 79562 |
| 1733787300 | 18.87 | -0.13 | -0.68 | 19 | 19.07 | 18.8192 | 62915 |
| 1733528100 | 19 | -0.08 | -0.42 | 19.16 | 19.22 | 18.81 | 36424 |
| 1733441700 | 19.08 | 0.24 | 1.27 | 18.75 | 19.15 | 18.75 | 60887 |
| 1733355300 | 18.84 | 0.32 | 1.73 | 18.53 | 18.92 | 18.49 | 76638 |
| 1733268900 | 18.52 | -0.23 | -1.23 | 18.77 | 18.77 | 18.3 | 221431 |
| 1733182500 | 18.75 | 0.07 | 0.37 | 18.79 | 18.89 | 18.47 | 40153 |
| 1732917840 | 18.68 | -0.03 | -0.16 | 18.76 | 18.9 | 18.38 | 39609 |
| 1732750500 | 18.71 | -0.13 | -0.69 | 19.01 | 19.12 | 18.68 | 50238 |
| 1732664100 | 18.84 | -0.11 | -0.58 | 18.68 | 19.0125 | 18.665 | 60279 |
| 1732577700 | 18.95 | 0.3 | 1.61 | 18.75 | 19.305 | 18.75 | 139632 |
| 1732318500 | 18.65 | -0.19 | -1.01 | 18.885 | 18.99 | 17.99 | 324809 |
| 1732232100 | 18.84 | 0.15 | 0.80 | 18.75 | 18.94 | 18.675 | 61569 |
| 1732145700 | 18.69 | -0.02 | -0.11 | 18.75 | 18.75 | 18.435 | 106002 |
| 1732059300 | 18.71 | -0.08 | -0.43 | 18.75 | 18.85 | 18.48 | 44455 |
| 1731972900 | 18.79 | -0.25 | -1.31 | 19.0598 | 19.2 | 18.685 | 70360 |
| 1731713700 | 19.04 | -0.42 | -2.16 | 19.46 | 19.55 | 19.04 | 55424 |
| 1731627300 | 19.46 | -0.1 | -0.51 | 19.57 | 19.68 | 19.2 | 53965 |
| 1731540900 | 19.56 | -0.45 | -2.25 | 20.2 | 20.37 | 19.5 | 73249 |
| 1731454500 | 20.01 | -0.29 | -1.43 | 20.34 | 20.4 | 20.01 | 58570 |
| 1731368100 | 20.3 | 0.77 | 3.94 | 19.82 | 20.38 | 19.8 | 94782 |
| 1731108900 | 19.53 | 0.16 | 0.83 | 19.58 | 19.69 | 19.455 | 40131 |
| 1731022500 | 19.37 | -0.63 | -3.15 | 19.73 | 20 | 19.32 | 77619 |
| 1730936100 | 20 | 1.97 | 10.93 | 18.96 | 20.3693 | 18.96 | 234204 |
| 1730849700 | 18.03 | 0.22 | 1.24 | 18.08 | 18.17 | 17.96 | 53109 |
| 1730763300 | 17.81 | -0.2 | -1.11 | 18.03 | 18.08 | 17.74 | 47328 |
| 1730500500 | 18.01 | -0.39 | -2.12 | 18.52 | 18.64 | 17.97 | 45842 |
| 1730414100 | 18.4 | -0.2 | -1.08 | 18.91 | 18.91 | 18.39 | 47080 |
| 1730327700 | 18.6 | 0.13 | 0.70 | 18.5 | 19 | 18.5 | 63893 |
| 1730241300 | 18.47 | -0.11 | -0.59 | 18.45 | 18.68 | 18.42 | 30842 |
| 1730154900 | 18.58 | 0.36 | 1.98 | 18.46 | 18.63 | 18.38 | 52981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
