ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carter Bankshares Inc

Carter Bankshares Inc (CARE)

17.64
0.27
(1.55%)
Closed February 05 3:00PM
17.64
0.03
(0.17%)
After Hours: 4:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.64
Bid
17.25
Ask
28.24
Volume
115,220
17.47 Day's Range 17.70
10.95 52 Week Range 20.40
Previous Close
17.37
Open
17.47
Last Trade Time
Average Volume (3m)
78,979
Financial Volume
US$ 2,031,354
VWAP
17.6302

CARE Latest News

Carter Bank Announces the Unexpected Passing of Executive Vice President Richard Owen

Owen joined the bank in 2017 to start its mortgage division and also served as corporate sales director It is with profound sadness that Carter Bank (Nasdaq: CARE), announces the unexpected...

Carter Bank and Federal Home Loan Bank of Atlanta Award More Than $2 Million to Support Affordable Housing in North Carolina

MARTINSVILLE, Va., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Carter Bank (Nasdaq: CARE) and the Federal Home Loan Bank of Atlanta (FHLBank Atlanta) announced today a significant investment of $2.3...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.50761421319817.7318.24175743917.66031995CS
40.42.3201856148517.2418.25166259017.32147238CS
12-2.66-13.103448275920.320.4167897918.14754252CS
262.3115.068493150715.3320.414.717202917.78230209CS
523.6225.82025677614.0220.410.957261215.70391439CS
1562.2914.918566775215.3520.410.436849415.39953667CS
260-2.14-10.819009100119.7821.026.37035013.64543816CS

CARE - Frequently Asked Questions (FAQ)

What is the current Carter Bankshares share price?
The current share price of Carter Bankshares is US$ 17.64
What is the 1 year trading range for Carter Bankshares share price?
Carter Bankshares has traded in the range of US$ 10.95 to US$ 20.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.43M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
5.54M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
134.64M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.8M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
53.38k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
247.88M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
212.8M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
150.63M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
134.64M

Discussion

View Full Feed
muee88 muee88 11 minutes ago
What does Murcidencel being included on this list of “High cost drugs - proposed list for 2024/25” mean?

https://www.england.nhs.uk/wp-content/uploads/2023/12/23-25NHSPS-amendment-consultation-annex.xlsx
NWBO
Werbe Werbe 16 minutes ago
Let's get a pr about future intentions, how we make this a $50 m cap company.  I think we can achieve that at least.
ATWT
Seminole Red Seminole Red 16 minutes ago
100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air
DocLee DocLee 17 minutes ago
HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes
NWBO
chereb19 chereb19 18 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
trader53 trader53 26 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 27 minutes ago
cant wait to see what Bondi does her first day
trader53 trader53 28 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 28 minutes ago
A Miami on the Mediterranean ......nice
in99flyers in99flyers 35 minutes ago
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 43 minutes ago
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 43 minutes ago
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 46 minutes ago
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 46 minutes ago
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 47 minutes ago
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 48 minutes ago
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 50 minutes ago
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 58 minutes ago
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 58 minutes ago
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY
MasterBlastr MasterBlastr 1 hour ago
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
AMC