Carter Bankshares Quote - CARE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carter Bankshares Inc (CARE) Share Price

Carter Bankshares Inc (CARE)

17.99

0.10

(0.56%)

Closed February 16 3:00PM

Delayed by 15 minutes

17.98

-0.01

(-0.06%)

After Hours: 6:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.99

Bid

17.50

Ask

19.67

Volume

57,502

17.88 Day's Range 18.25

10.95 52 Week Range 20.40

Previous Close

17.89

Open

17.93

Last Trade

Last Trade Time

Average Volume (3m)

75,064

Financial Volume

US$ 1,032,464

VWAP

17.9553

Form 8-K/A - Current report: [Amend]

Carter Bank Announces the Unexpected Passing of Executive Vice President Richard Owen

Owen joined the bank in 2017 to start its mortgage division and also served as corporate sales director It is...

Form 8-K - Current report

Form 8-K - Current report

Carter Bank and Federal Home Loan Bank of Atlanta Award More Than $2 Million to Support Affordable Housing in North Carolina

MARTINSVILLE, Va., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Carter Bank (Nasdaq: CARE) and the Federal Home Loan...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.390625	17.92	18.6199	17.548	58299	17.81465691	CS
4	0.44	2.50712250712	17.55	18.6199	17	67081	17.7193677	CS
12	-0.895	-4.73921101403	18.885	19.47	16	75064	17.92756405	CS
26	2.39	15.3205128205	15.6	20.4	15.25	69362	17.89381445	CS
52	4.35	31.8914956012	13.64	20.4	10.95	72047	15.75347531	CS
156	2.31	14.7321428571	15.68	20.4	10.43	68293	15.4050211	CS
260	-1.57	-8.02658486708	19.56	20.4	6.3	70196	13.6132716	CS

CARE - Frequently Asked Questions (FAQ)

What is the current Carter Bankshares share price?

The current share price of Carter Bankshares is US$ 17.99

What is the 1 year trading range for Carter Bankshares share price?

Carter Bankshares has traded in the range of US$ 10.95 to US$ 20.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Eli's Gone

Eli's Gone 5 minutes ago

Field: FEB 20 - 23 Mexico Open at VidantaWorld VidantaWorld Vallarta • MEX Purse $7,000,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/mexico-open-at-vidantaworld/R2025540

Maria56

Maria56 6 minutes ago

$mONI's October tweet says "post merger" audit and the OTC filing confirms that the merger occurred in September. It does seem odd that now they need a preparation audit before getting a real audit. Did they really complete an audit earlier? Are they really doing a pre-audit now? Or is the "press re

Eli's Gone

Eli's Gone 7 minutes ago

2025 Diehard standings Segment 1 Event 7 of 10---Event 7 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 7: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Pur

Dave1980

Dave1980 9 minutes ago

I can't wait for the announcement!👍️

fuagf

fuagf 10 minutes ago

B402, You lie from the beginning, "Lets see, Dems are against finding waste and fraud,..." so fuck
you i'm not reading any more, but i am going to can you for being an ever increasingly nuisance troll.

Semper Fi 88

Semper Fi 88 11 minutes ago

My biggest take away from the video was the opportunity for a lot more building and more qualifying home buyers via freeing up the Twins after the Govt gets the boot off of our " necks". This has to have both pulte and trump chomping to build baby build. Nothing stirs up an economy more than homes b

lovethatgreen

lovethatgreen 11 minutes ago

I notice otc markets shows AAFU as having 2 independent directors which is a requirement for uplisting to OTCQB or OTCQX

cojoboy

cojoboy 12 minutes ago

Love how soda pop attacks Me even when I agree with her..lol.

thecrusher2011

thecrusher2011 13 minutes ago

Checkmate you walked right into that one.
Uploaded 5 years ago.

https://youtu.be/dtaJ-c6cZ3I?si=rVKMdtcq_rRIDcfD

cojoboy

cojoboy 14 minutes ago

Well..I love unthinkable belief. .bit come on now??smh🤔🤔🤔

boi568

boi568 14 minutes ago

Looking at the stop clock process, I suspect MAA withdrawals will occur at a second stop clock. That's the point at which it becomes clear that the EMA hasn't bought the applicant's answers provided after the first clock stop.

In our circumstances, it would be many months from now bef

m0n

m0n 14 minutes ago

He also said the biz ops in Canada are vaporized too.

hap0206

hap0206 15 minutes ago

HUGE LOL — we have a Bill of Rights amendment to our constitution that trumps (point intended) every item on that nonsense— give it up — you lost

XMaster2023

XMaster2023 16 minutes ago

Full Discovery next! Get ready KG!

back2basics

back2basics 16 minutes ago

There are many entertainers, among my Favorites, that had lived out thir life exigency and many that had lived beyond it. Then there are so many that died young.

Toby Keith, Jim Croce, Whitney Houston, Janis Joplin, Jimi Hendrix, Ricky Nelson, Naomi Judd, Buddy Holly. Prince, Michael

TenKay

TenKay 18 minutes ago

Why do you think Foote extended the time allowed for the name and ticker change? He is still banking on some friends, partners and family to sell stock and are continuing to use the confusion over the name to create some volume.

Will be interesting to see if there is a pop tomorrow w

m0n

m0n 19 minutes ago

Right, asking why the so called testing over in India won't be made public is considered bashing LoL.

The CON himself said it himself! LoL

No One is Fooled

Chrism0000

Chrism0000 19 minutes ago

I need this to go up to 44 cents at least to be completely out of the red

m0n

m0n 20 minutes ago

I am not paid LoL. I paste factual info not hypothetical wishful thinking.

Let's review.

can you provide AgriGlow's (too funny it's not Grow LoL) GSTIN tax payer number since they supposedly sell goods and services.

I ll be waiting LoL, probably anothe

Viking61

Viking61 20 minutes ago

That’s why we need the Senior preferred and ligation preference canceled and deemed repaid!

rx7171

rx7171 22 minutes ago

Not sure Trump’s Kennedy is the man for that.

DrivenByPain

DrivenByPain 22 minutes ago

How About Now KINGFORADAY ?

BigBadWolf

BigBadWolf 23 minutes ago

Latest Report 09/30/2024 Quarterly Report
Fiscal Year End 12/31
With the above & below information we are awaiting the year end (4th Q aka 10K) 90 days after fiscal year end. April 30, 2025
https://www.otcmarkets.com/stock/RDAR/disclosure

45 days after a Q 90 days

Brysh

Brysh 23 minutes ago

Seems like the Chairman in the COC filing is well-connected on LinkedIn https://www.linkedin.com/in/anthony-tam-11a08611?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app

TechandBio

TechandBio 26 minutes ago

Does SNY buy MDGL and SGMT seems like the EXECUTIVE rotation spells out a big acquisition especially with the new CFO at SGMT who was the CFO at Provention Bio when SNY bought them in 2023 for 2.9 Billion. The largest acquisition over a billion dollars premium buyout in history was done on that deal

Carter Bankshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions