ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dialogue Health Technologies Inc

Dialogue Health Technologies Inc (CARE)

5.14
0.00
(0.00%)
Closed January 11 3:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.14
Bid
5.14
Ask
5.15
Volume
-
0.00 Day's Range 0.00
5.14 52 Week Range 5.14
Previous Close
5.14
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CARE Latest News

Working Canadians in their twenties experiencing the most negative impacts on well-being

Working Canadians in their twenties experiencing the most negative impacts on well-being Canada NewsWire MONTREAL, Nov. 19, 2024 Overall Canadian well-being remains low, especially impacted by...

Dialogue and Swiss Life Global Solutions Partner to Create Next-Generation Health Engagement Solutions for Multi-Generational Workplaces

Dialogue and Swiss Life Global Solutions Partner to Create Next-Generation Health Engagement Solutions for Multi-Generational Workplaces Canada NewsWire LONDON, June 20, 2024 LONDON, June 20...

Dialogue et Swiss Life Global Solutions s'associent pour créer des solutions d'engagement en santé dans les lieux de travail multigénérationnels

Dialogue et Swiss Life Global Solutions s'associent pour créer des solutions d'engagement en santé dans les lieux de travail multigénérationnels Canada...

Les niveaux de sommeil et d'activité physique des Canadiens se détériorent, alors qu'ils essaient d'adopter des habitudes plus saines

Les niveaux de sommeil et d'activité physique des Canadiens se détériorent, alors qu'ils essaient d'adopter des habitudes plus saines Canada NewsWire MONTRÉAL, le...

Dialogue acquiert les actifs de Koble pour renforcer son offre en matière de santé des femmes

Dialogue acquiert les actifs de Koble pour renforcer son offre en matière de santé des femmes Canada NewsWire MONTRÉAL, le 26 mars 2024 La principale plateforme virtuelle de soins...

47% of working Canadians rely on employer benefits to improve well-being

47% of working Canadians rely on employer benefits to improve well-being Canada NewsWire MONTREAL, March 21, 2024 Environics Research study commissioned by Dialogue reveals Canadians are relying...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.145.145.1400CS
4005.145.145.1400CS
12005.145.145.1400CS
26005.145.145.1400CS
52005.145.145.1400CS
156-1.7-24.85380116966.846.842.05324444.3778984CS
260-9.36-64.551724137914.520.352.05426596.85866969CS

CARE - Frequently Asked Questions (FAQ)

What is the current Dialogue Health Technolo... share price?
The current share price of Dialogue Health Technolo... is $ 5.14
What is the 1 year trading range for Dialogue Health Technolo... share price?
Dialogue Health Technolo... has traded in the range of $ 5.14 to $ 5.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
BottomBounce BottomBounce 2 minutes ago
Meta Platforms Inc. $META Total Debt (mrq) $49.05B
Book Value Per Share (mrq) $65.19
META
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
John Kay was a big fan. That first solo album of his, which seemed to have gone straight to the bargain record bins, was a really lucky find. I'm glad that I bought it way back when.
ddls ddls 3 minutes ago
LOL, yeah that should sell hot over there.🤠
BIEL
TheDane TheDane 3 minutes ago
I see no indication that he’s even the least regretful. I used to like the guy but after seeing him in that ridiculous shiny leather jacket I’ve changed my mind.
IONQ
36Knuckle 36Knuckle 4 minutes ago
JMO...It's unfortunate that anybody felt the need to sell all their shares...Hopefully you will have a write off for the next few years. It looks like this bounce off of .07 was just that...The volume still looks decent for a .07cent price...I have not seen any difficulty selling or buying. Maybe w
CBSTF
doc2016 doc2016 4 minutes ago
but this is not negative on ionq. they need to use the logic cubits derived from physical qubit information. so the logic qubits of ionq ip are needed.
gemini ai adds:"do they use logic qubits to virtualize versys physical ones?



You're absolutely right to pic
IONQ
oystersnbeer oystersnbeer 4 minutes ago
Nope ,
Whenever Melania is near the Orange Felon, she’s always miserable.
jammy32 jammy32 4 minutes ago
Agree. Thanks
NVDA
eyal2 eyal2 4 minutes ago
What's the connection?

We see here direct connection between HAD to MWWC to Blagman to Emma Slater
MWWC
westjtter westjtter 5 minutes ago
You bring up some good points, but due to privacy issues, even though you can find out how many shares are shorted, it is very difficult to find out who the owner of these shorts are. You are correct, whoever is accumulating shares even in an agreed takeover situation must file a 13 D form within 1
CDMO
Investor082 Investor082 5 minutes ago
He has no problem placing a bet with LC. What does that tell you?

He is a paid pumper and he is worried that if he makes any of the bets I outlined he will lose and have to stop posting. That will impact his job.
NWBO
firebag1 firebag1 5 minutes ago
yeah them pumpers theyre all bad for that...
HMBL
Investor2014 Investor2014 5 minutes ago
You seem to have missed...
Quit deliberately overlooking that other factors that play into that investment decision (current MC, overall financial health of the company, market outlook, regulatory considerations, competition and other factors that are beyond your control).
...or you s
AVXL
BottomBounce BottomBounce 6 minutes ago
Alphabet Inc. $GOOG
Book Value is only $25.61
GOOG
ceobillionaireboys ceobillionaireboys 6 minutes ago
All preferred shares converting to commons what will all those equal at this garbage share price hmm a few billion?
CGRA
doc2016 doc2016 7 minutes ago
msft to host webinar on enhance qubit virtualization with atom computing on the day after the msft fabric presentation on jan 15/so the 16th.
ionq and enhanced virtual qubit system use



It seems you're interested in how IonQ might leverage enhanced virtual qubit
IONQ
WeTheMarket WeTheMarket 8 minutes ago
Treasury Finalizes Rules for Clean Hydrogen Production Tax Credit (Section 45V)
January 10, 2025
https://www.foleyhoag.com/news-and-insights/publications/alerts-and-updates/2025/january/treasury-finalizes-rules-for-clean-hydrogen-production-tax-credit-(section-45v)/
PutzMueler PutzMueler 8 minutes ago
I guess it’s a no brainer 2024 wouldn’t be as destructive as 2023.

It’s nice to know we have a CEO who brought the company to its knees.
Which is also the reason we haven’t received the nod for financing yet.

and while the current figures are subject to adjustm
NB
WeTheMarket WeTheMarket 8 minutes ago
Treasury Finalizes Rules for Clean Hydrogen Production Tax Credit (Section 45V)
January 10, 2025
https://www.foleyhoag.com/news-and-insights/publications/alerts-and-updates/2025/january/treasury-finalizes-rules-for-clean-hydrogen-production-tax-credit-(section-45v)/
NKLA
learningcurve2020 learningcurve2020 9 minutes ago
Assuming MHRA rejects L, I think there’ll be a lot of forehead slapping as it finally becomes obvious to the real investors that the lack of information and enthusiasm for Specials all these years was a giant red flag.
NWBO
WeTheMarket WeTheMarket 9 minutes ago
Treasury Finalizes Rules for Clean Hydrogen Production Tax Credit (Section 45V)
January 10, 2025
https://www.foleyhoag.com/news-and-insights/publications/alerts-and-updates/2025/january/treasury-finalizes-rules-for-clean-hydrogen-production-tax-credit-(section-45v)/
FCEL
Investor082 Investor082 9 minutes ago
He will say you’re short and you’re wrong. But when I ask him to counter with his take so we can monitor the progress, crickets!
NWBO
panman2013 panman2013 9 minutes ago
So Feb 17 is closing in fast. Market closed presidents day? I'll give u to the 18th if that's the case. Tick tock and divys still can't be cashed in or traded. Will u extend your love of frank after that date or ?????
CNRC
RobotDroid RobotDroid 9 minutes ago
Haha and yet no bp has taken a position nor interest. The fiction keeps coming to get you paid, sad that you all replace reality with bs.
NWBO
WeTheMarket WeTheMarket 10 minutes ago
Treasury Finalizes Rules for Clean Hydrogen Production Tax Credit (Section 45V)
January 10, 2025
https://www.foleyhoag.com/news-and-insights/publications/alerts-and-updates/2025/january/treasury-finalizes-rules-for-clean-hydrogen-production-tax-credit-(section-45v)/
PLUG