ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dialogue Health Technologies Inc

Dialogue Health Technologies Inc (CARE)

5.14
0.00
(0.00%)
Closed February 16 3:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.14
Bid
5.14
Ask
5.15
Volume
-
0.00 Day's Range 0.00
5.14 52 Week Range 5.14
Previous Close
5.14
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CARE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.145.145.1400CS
4005.145.145.1400CS
12005.145.145.1400CS
26005.145.145.1400CS
52005.145.145.1400CS
156-0.79-13.32209106245.936.382.05290154.23007779CS
260-9.36-64.551724137914.520.352.05415546.85866969CS

CARE - Frequently Asked Questions (FAQ)

What is the current Dialogue Health Technolo... share price?
The current share price of Dialogue Health Technolo... is $ 5.14
What is the 1 year trading range for Dialogue Health Technolo... share price?
Dialogue Health Technolo... has traded in the range of $ 5.14 to $ 5.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
Investor082 Investor082 2 minutes ago
Let’s track them the rest of the year and in the first half of next year. No excuses allowed on behalf of LP!
NWBO
krab krab 4 minutes ago
Yep, Jan 15th 2025 FNMA hit $7.80, highest since many years/b]
FNMA
Zorax Zorax 4 minutes ago
Kushner got into his Jewish-American family’s real estate business by investing in Boston as a student at Harvard University. Then, he went into the world of New York City real estate. His father, Charles Kushner, was nominated by Trump as the US ambassador to France. I believe kushner senior was in
Investor082 Investor082 6 minutes ago
Probably a 100% spike at best on the day of UK approval. That too if we are lucky. Does not apply to you since you are not long.

UK is 20 times smaller than a US market. No hiring is another indication of what LP thinks about the commercialization potential in the UK in 2025.
NWBO
primewa primewa 6 minutes ago
Trump Asks Supreme Court to Let Him Fire US Agency Head??? Supreme Court already rule the POTUS can fire the head of agency at the pleasure. Supreme Court: Structure of Federal Housing Finance Agency Violates Constitution therefore, POTUS can fire the head of the agency. The left try to pretend
delerious1 delerious1 6 minutes ago
Markets open in 38 hours....it would be pretty cool if, like Crypto....the stock markets were also run 24/7....it would be easy.... all done by computers and even a lot of the day to day trading is done by Apps....so why not?

NBRI Rocks !!!!
NBRI
arizona1 arizona1 7 minutes ago
They all voted for Trump. Trumper's Remorse but I'm not sorry to watch them suffer because they deserve it.

[yt]B1ZFMb4qh6U[/yt]
maronti1 maronti1 8 minutes ago
Momentum is everything, and we remain fully committed to growth, innovation, and delivering value

Stay tuned
style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color:
VGTL
dinogreeves dinogreeves 8 minutes ago
This week should be our week for the permits. I just don't see Delfin on the back burner, after Cruz, Cassidy and the Congressional Hearing with Duffy, after that the ball is in Delfin's court what they do with it.
TGLO
Zorax Zorax 8 minutes ago
Would it surprise you if he was lying about having any friends in Canada in the first place?
Invest-in-America Invest-in-America 8 minutes ago
SRM: Bing's new "COPILOT" (AI Search Engine) on the SRM company :

"It seems like SRM Entertainment Inc. (NASDAQ: SRM) isn't exactly viewed favorably on Wall Street. According to MarketBeat, SRM Entertainment scored higher than only 6% of companies evaluated, indicating it's not perfo
SRM
6of1 6of1 9 minutes ago
thanks for the video great news for data security
IONQ
Sideem Sideem 9 minutes ago
Thanks for sharing those. I'll check them out.

On my end, I do have two that I currently own that I like and feel they have great potential.

1) BBAI - Besides the fact that the first two letters is my current fave stock, BBAI first caught my attention in early Decem
BBAI FUBO PLTR
BDEZ BDEZ 10 minutes ago
Good one!
Zorax Zorax 10 minutes ago
No one's going to admit they were idiots to buy this scam, so we won't know about any wiser tax write offs.
But that's the UHF way.
RGLG
tw0122 tw0122 10 minutes ago
"Let's Do It": Rand Paul Supports Fort K
BDEZ BDEZ 10 minutes ago
Musk DOGE to Investigate Fort Knox’s Missing Gold

https://x.com/RealAlexJones/status/1891268825464607049
Investor2014 Investor2014 10 minutes ago
Apparently also a bit like that with the milkman sometimes stopping enroute to deliver stuff way outside the remit of employment, while leaving other customers waiting for their order.
AVXL
Seminole Red Seminole Red 11 minutes ago
3rd.....yeee haw.....
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
My apologies for now posting this BEFORE Valentine's Day!

https://youtu.be/vTT34o3QKQY
Investor082 Investor082 11 minutes ago
But you do not expect BP to strike a deal with NWBO where they inject cash before end of June 2025. Did that change or is it another attempt to Gaslight?
NWBO

Your Recent History

Delayed Upgrade Clock