Volume | 247,610,046 |
|
|||||
News | (3) | ||||||
Day High | 0.24 | Low High |
|||||
Day Low | 0.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alien Metals Limited | UFO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 | 0.24 | 0.21 | 0.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
227 | 247,610,046 | - | 0.115 - 0.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:29:22 | O | 2,500,000 | 0.224p | GBX |
Industry Sector |
---|
MINING |
Alien Metals Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.36M | 6.36B | - | 0 | -2.38M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Alien Metals News
Alien Metals Discussion Forums - UFO
Date | Time | Comments | Title |
---|---|---|---|
6/24/2021 | 02:25 | - | ufo had some face time on the varney |
3/22/2021 | 05:06 | - | Starter today, expect to continue the slow upward |
2/13/2021 | 18:57 | - | ARKX is drawing attention to UFO. That''s why I''m here. |
2/01/2021 | 22:21 | - | UFO should get a big run here $50 |
1/23/2021 | 13:50 | - | I seen a UFO with <$$$$÷$$$$> signs LMFA$ |
1/18/2021 | 08:55 | - | PROCURE SPACE ETF UFO$ $40 TARGET PRICE WOOHOOOOOOOOOOOOOOO |
12/14/2020 | 14:39 | - | I seen a UFO + |
12/09/2020 | 19:26 | - | Slow and steady rise with this one. Added |
11/11/2020 | 21:06 | - | UFO$$$$ |
10/08/2020 | 17:49 | - | UFO $50 TARGET price WOOHOOOOOOOOOOOOOOO |
Historical UFO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.25 | 0.17 | 0.208928 | 89,700,953 | 0.04 | 23.53% |
1 Month | 0.145 | 0.25 | 0.115 | 0.183284 | 46,524,274 | 0.065 | 44.83% |
3 Months | 0.20 | 0.25 | 0.115 | 0.168885 | 27,407,380 | 0.01 | 5.00% |
6 Months | 0.18 | 0.335 | 0.115 | 0.217577 | 28,954,495 | 0.03 | 16.67% |
1 Year | 0.45 | 0.51 | 0.115 | 0.235751 | 27,631,856 | -0.24 | -53.33% |
3 Years | 0.975 | 1.275 | 0.115 | 0.529173 | 25,704,649 | -0.765 | -78.46% |
5 Years | 0.165 | 3.075 | 0.0705 | 0.646908 | 28,920,680 | 0.045 | 27.27% |