Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alien Metals Limited | UFO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 06:58:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.18 | 0.215 | 0.215 |
| Industry Sector |
|---|
| MINING |
UFO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.25 | 0.17 | 0.20607 | 59,403,246 | 0.045 | 26.47% |
| 1 Month | 0.145 | 0.25 | 0.115 | 0.175545 | 38,372,848 | 0.07 | 48.28% |
| 3 Months | 0.18 | 0.25 | 0.115 | 0.164621 | 24,925,932 | 0.035 | 19.44% |
| 6 Months | 0.18 | 0.335 | 0.115 | 0.21792 | 27,642,091 | 0.035 | 19.44% |
| 1 Year | 0.45 | 0.51 | 0.115 | 0.23676 | 27,015,362 | -0.235 | -52.22% |
| 3 Years | 0.975 | 1.275 | 0.115 | 0.531956 | 25,516,073 | -0.76 | -77.95% |
| 5 Years | 0.14 | 3.075 | 0.0705 | 0.648869 | 28,791,101 | 0.075 | 53.57% |
UFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.25 | 0.215 | 144,150,957 |
| Apr 16 2024 | 0.215 | 0.03 | 16.22% | 0.185 | 0.23 | 0.185 | 83,835,670 |
| Apr 15 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.185 | 0.17 | 30,270,344 |
| Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 21,602,751 |
| Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 17,156,506 |
| Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.185 | 0.17 | 7,028,361 |
| Apr 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 39,472,543 |
| Apr 08 2024 | 0.17 | 0.045 | 36.00% | 0.125 | 0.19 | 0.125 | 173,618,484 |
| Apr 05 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 22,998,294 |
| Apr 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,482,343 |
| Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 17,543,301 |
| Apr 02 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 16,593,705 |
| Mar 28 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 9,365,607 |
| Mar 27 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 16,215,384 |
| Mar 26 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 17,191,086 |
| Mar 25 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 15,467,331 |
| Mar 22 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 25,799,216 |
| Mar 21 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 21,919,386 |
| Mar 20 2024 | 0.145 | 0.0075 | 5.45% | 0.1375 | 0.145 | 0.1375 | 25,403,096 |
| Mar 19 2024 | 0.1375 | 0.0025 | 1.85% | 0.1425 | 0.1425 | 0.1375 | 23,984,426 |
| Mar 18 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.145 | 0.115 | 77,081,831 |
