We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.065 | 15986060 | 0.0669686 | DE |
| 4 | -0.0075 | -10.3448275862 | 0.0725 | 0.085 | 0.065 | 21976141 | 0.07354567 | DE |
| 12 | -0.0225 | -25.7142857143 | 0.0875 | 0.0875 | 0.065 | 21801148 | 0.07675649 | DE |
| 26 | -0.0625 | -49.0196078431 | 0.1275 | 0.15 | 0.065 | 36873854 | 0.10237005 | DE |
| 52 | -0.09 | -58.064516129 | 0.155 | 0.25 | 0.065 | 44764387 | 0.1305291 | DE |
| 156 | -0.685 | -91.3333333333 | 0.75 | 0.925 | 0.065 | 31354989 | 0.27343637 | DE |
| 260 | -0.0725 | -52.7272727273 | 0.1375 | 3.075 | 0.065 | 34587211 | 0.55580784 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.0675 | 0.065 | 16989996 |
| 1741023000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 10885272 |
| 1740763800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 14595428 |
| 1740677400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 22746284 |
| 1740591000 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 14713320 |
| 1740504600 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 41991357 |
| 1740418200 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.0775 | 0.0725 | 16479735 |
| 1740159000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7257556 |
| 1740072600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 614131 |
| 1739986200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1740302 |
| 1739899800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1713387 |
| 1739813400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18239747 |
| 1739554200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 24130068 |
| 1739467800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18831266 |
| 1739381400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19049056 |
| 1739295000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20515510 |
| 1739208600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 54574612 |
| 1738949400 | 0.075 | -0.0025 | -3.23 | 0.0775 | 0.0775 | 0.0725 | 32897758 |
| 1738863000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.085 | 0.0775 | 65472402 |
| 1738776600 | 0.0775 | 0.005 | 6.90 | 0.0725 | 0.0775 | 0.0725 | 36085630 |
| 1738690200 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.0725 | 0.07 | 34624505 |
| 1738603800 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 15565806 |
| 1738344600 | 0.0675 | -0.0025 | -3.57 | 0.0675 | 0.07 | 0.0675 | 12162217 |
| 1738258200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6180569 |
| 1738171800 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 11050241 |
| 1738085400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 22708217 |
| 1737999000 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0675 | 69388951 |
| 1737739800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15943394 |
| 1737653400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 21007391 |
| 1737567000 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.0725 | 113118777 |
| 1737480600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 40764420 |
| 1737394200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 30334674 |
| 1737135000 | 0.085 | 0.0075 | 9.68 | 0.0775 | 0.085 | 0.0775 | 34748511 |
| 1737048600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 3904676 |
| 1736962200 | 0.0775 | 0.0025 | 3.33 | 0.075 | 0.0775 | 0.075 | 25068695 |
| 1736875800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18787893 |
| 1736789400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 41453270 |
| 1736530200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 17018215 |
| 1736443800 | 0.075 | -0.0075 | -9.09 | 0.0825 | 0.0825 | 0.075 | 36064432 |
| 1736357400 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 8425309 |
| 1736271000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4014601 |
| 1736184600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3003767 |
| 1735925400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8782498 |
| 1735839000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8021125 |
| 1735666200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4508301 |
| 1735579800 | 0.085 | -0.0025 | -2.86 | 0.0875 | 0.0875 | 0.085 | 26813784 |
| 1735320600 | 0.0875 | 0.005 | 6.06 | 0.0825 | 0.0875 | 0.075 | 51697457 |
| 1735061400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 3221994 |
| 1734975000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 10861519 |
| 1734715800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 18164287 |
| 1734629400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 13265671 |
| 1734543000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2298577 |
| 1734456600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 8153019 |
| 1734370200 | 0.0825 | -0.0035 | -4.07 | 0.0825 | 0.0825 | 0.0825 | 16610438 |
| 1734111000 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.0859999 | 0.0825 | 3811929 |
| 1734024600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 22428112 |
| 1733938200 | 0.085 | -0.0025 | -2.86 | 0.0875 | 0.0875 | 0.085 | 19165364 |
| 1733851800 | 0.0875 | -0.0025 | -2.78 | 0.09 | 0.09 | 0.0775 | 107342684 |
| 1733765400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8867474 |
| 1733506200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 40105127 |
| 1733419800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 23441321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
