FOXT

Foxtons Share Price - FOXT

65.50
-0.50 (-0.76%)
65.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Foxtons Group Plc FOXT London Ordinary Share GB00BCKFY513 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.76% 65.50 10:35:10
Open Price Low Price High Price Close Price Previous Close
66.40 64.90 66.80 65.50 66.00
Bid Price Ask Price Spread News
65.40 65.80 0.40 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
248 1,454,489 65.93p 958,950p - 31.90 - 75.80
Last Trade Type Quantity Price Currency
11:49:50 O 6 65.50p GBX
Industry Sector
REAL ESTATE

Foxtons Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
215.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Foxtons News

Date Time Source News Article
4/12/202111:21UK Regulatory (RNS & others)Foxtons Group PLC Transaction in Own Shares
4/09/202111:28UK Regulatory (RNS & others)Foxtons Group PLC Transaction in Own Shares
4/08/202111:03UK Regulatory (RNS & others)Foxtons Group PLC Transaction in Own Shares
4/07/202111:31UK Regulatory (RNS & others)Foxtons Group PLC Transaction in Own Shares
4/06/202111:38UK Regulatory (RNS & others)Foxtons Group PLC Transaction in Own Shares
4/01/202111:20UK Regulatory (RNS & others)Foxtons Group PLC Transaction in Own Shares
4/01/202108:46UK Regulatory (RNS & others)Foxtons Group PLC Total Voting Rights

Foxtons Discussion Forums - FOXT

No Forum Threads FoundAdd a New Thread

Historical FOXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0067.7063.1065.141,801,3300.500.77%
1 Month70.0070.0057.0062.581,326,420-4.50-6.43%
3 Months59.0075.8048.9062.381,791,1206.5011.02%
6 Months34.8075.8031.9053.561,489,04130.7088.22%
1 Year49.9075.8031.9047.271,607,41815.6031.26%
3 Years82.0098.0027.0051.61825,102-16.50-20.12%
5 Years169.50175.7527.0069.24767,172-104.00-61.36%
Your Recent History
LSE
FOXT
Foxtons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 22:00:56