We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.298507462687 | 67 | 68.6 | 66 | 418282 | 67.48397332 | DE |
| 4 | -0.2 | -0.298507462687 | 67 | 70.4 | 64.4 | 414369 | 67.17890294 | DE |
| 12 | 10.6 | 18.8612099644 | 56.2 | 70.4 | 55 | 459937 | 65.54977816 | DE |
| 26 | 0.8 | 1.21212121212 | 66 | 70.4 | 51.8 | 428167 | 63.29832432 | DE |
| 52 | 9.6 | 16.7832167832 | 57.2 | 71.4 | 51.4 | 614534 | 63.47352016 | DE |
| 156 | 28.8 | 75.7894736842 | 38 | 71.4 | 27.15 | 734325 | 45.11937087 | DE |
| 260 | -19.2 | -22.3255813953 | 86 | 98 | 27 | 927587 | 47.32885552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 66.8 | -0.2 | -0.30 | 68 | 68 | 66.599999 | 119566 |
| 1739467800 | 67 | -0.2 | -0.30 | 67.2 | 67.6 | 66 | 434745 |
| 1739381400 | 67.2 | -0.4 | -0.59 | 67 | 68 | 67 | 110629 |
| 1739295000 | 67.6 | -0.2 | -0.29 | 67.4 | 68.2 | 67 | 344580 |
| 1739208600 | 67.8 | 0.2 | 0.30 | 67.8 | 68.2 | 67.2 | 312195 |
| 1738949400 | 67.6 | -0.2 | -0.29 | 67 | 68.6 | 67 | 889263 |
| 1738863000 | 67.8 | 0.2 | 0.30 | 68 | 68 | 67.8 | 86199 |
| 1738776600 | 67.6 | -0.2 | -0.29 | 69 | 69 | 67.4 | 507620 |
| 1738690200 | 67.8 | 0 | 0.00 | 69 | 69 | 67.6 | 356432 |
| 1738603800 | 67.8 | 0.4 | 0.59 | 68 | 68.2 | 66.2 | 293379 |
| 1738344600 | 67.4 | 0.6 | 0.90 | 67 | 67.6 | 66.599999 | 382056 |
| 1738258200 | 66.8 | 0.6 | 0.91 | 66.2 | 67.4 | 66.2 | 79901 |
| 1738171800 | 66.2 | -0.8 | -1.19 | 67 | 67.8 | 66.2 | 140186 |
| 1738085400 | 67 | 1 | 1.52 | 68.2 | 70.4 | 66.8 | 1967574 |
| 1737999000 | 66 | 0.2 | 0.30 | 64.4 | 66.4 | 64.4 | 135582 |
| 1737739800 | 65.8 | -0.8 | -1.20 | 65.4 | 66.2 | 65.4 | 88862 |
| 1737653400 | 66.599999 | -0.4 | -0.60 | 66 | 67.4 | 66 | 97285 |
| 1737567000 | 67 | -0.4 | -0.59 | 67.2 | 68 | 66.8 | 137479 |
| 1737480600 | 67.4 | -0.4 | -0.59 | 67 | 68.4 | 67 | 224560 |
| 1737394200 | 67.8 | 1 | 1.50 | 66.599999 | 67.8 | 66.2 | 83450 |
| 1737135000 | 66.8 | -1.4 | -2.05 | 67 | 67.2 | 66 | 1615396 |
| 1737048600 | 68.2 | 3 | 4.60 | 65.8 | 68.2 | 65.8 | 1627398 |
| 1736962200 | 65.2 | 0.8 | 1.24 | 64.599999 | 66.2 | 64.599999 | 343678 |
| 1736875800 | 64.4 | 0 | 0.00 | 65.2 | 65.2 | 64.2 | 189710 |
| 1736789400 | 64.4 | -0.2 | -0.31 | 64.8 | 64.8 | 63.4 | 404015 |
| 1736530200 | 64.599999 | -0.4 | -0.62 | 65.2 | 65.2 | 64.599999 | 820703 |
| 1736443800 | 65 | 0 | 0.00 | 65 | 65.599999 | 65 | 335090 |
| 1736357400 | 65 | -1 | -1.52 | 66.2 | 66.2 | 64.599999 | 903219 |
| 1736271000 | 66 | -1.2 | -1.79 | 67.2 | 67.2 | 65.599999 | 856847 |
| 1736184600 | 67.2 | -0.4 | -0.59 | 67 | 67.8 | 67 | 108649 |
| 1735925400 | 67.6 | -0.8 | -1.17 | 68.4 | 68.4 | 67.6 | 86244 |
| 1735839000 | 68.4 | -0.6 | -0.87 | 68.2 | 69 | 68.2 | 89007 |
| 1735666200 | 69 | 1 | 1.47 | 67.8 | 69 | 67.6 | 671336 |
| 1735579800 | 68 | 1 | 1.49 | 66.8 | 68 | 66.8 | 574979 |
| 1735320600 | 67 | 1 | 1.52 | 65.2 | 67 | 65.2 | 619337 |
| 1735061400 | 66 | 0 | 0.00 | 66 | 66 | 65.599999 | 229554 |
| 1734975000 | 66 | 0 | 0.00 | 66 | 67 | 65.8 | 560374 |
| 1734715800 | 66 | 0 | 0.00 | 65.2 | 66.2 | 65.2 | 367855 |
| 1734629400 | 66 | 1 | 1.54 | 65.2 | 66.8 | 64.4 | 533466 |
| 1734543000 | 65 | -1 | -1.52 | 66.2 | 66.8 | 65 | 821502 |
| 1734456600 | 66 | -0.6 | -0.90 | 67 | 67 | 65.4 | 183310 |
| 1734370200 | 66.599999 | 0.6 | 0.91 | 66 | 66.8 | 65 | 356891 |
| 1734111000 | 66 | 1.6 | 2.48 | 64.8 | 66 | 64.4 | 240399 |
| 1734024600 | 64.4 | 0.2 | 0.31 | 64.599999 | 65 | 64.4 | 155474 |
| 1733938200 | 64.2 | -0.6 | -0.93 | 63.6 | 65.2 | 63.6 | 917821 |
| 1733851800 | 64.8 | -0.6 | -0.92 | 65.4 | 66 | 64.8 | 577087 |
| 1733765400 | 65.4 | -1.6 | -2.39 | 67.4 | 68 | 65.2 | 408974 |
| 1733506200 | 67 | 3.8 | 6.01 | 64.599999 | 67 | 63.6 | 793722 |
| 1733419800 | 63.2 | 1 | 1.61 | 63.6 | 65.599999 | 63.2 | 545688 |
| 1733333400 | 62.2 | -1.2 | -1.89 | 64 | 64 | 62.2 | 461404 |
| 1733247000 | 63.4 | 3.4 | 5.67 | 59.6 | 67 | 59.2 | 1268441 |
| 1733160600 | 60 | 0 | 0.00 | 60 | 60 | 59 | 79397 |
| 1732901400 | 60 | 1.6 | 2.74 | 58 | 60 | 58 | 557164 |
| 1732815000 | 58.4 | 0.4 | 0.69 | 59.2 | 59.2 | 58.4 | 171648 |
| 1732728600 | 58 | -1 | -1.69 | 57 | 59.6 | 57 | 267550 |
| 1732642200 | 59 | 0.6 | 1.03 | 58 | 59.8 | 56.6 | 629878 |
| 1732555800 | 58.4 | 2.8 | 5.04 | 56 | 59.2 | 55 | 519718 |
| 1732296600 | 55.6 | -0.4 | -0.71 | 56.2 | 56.4 | 55.4 | 55710 |
| 1732210200 | 56 | 0.8 | 1.45 | 53 | 56.2 | 53 | 145234 |
| 1732123800 | 55.2 | 0.4 | 0.73 | 53.6 | 55.2 | 53.6 | 84893 |
| 1732037400 | 54.8 | 0.4 | 0.74 | 54.4 | 55.2 | 54.4 | 320387 |
| 1731951000 | 54.4 | 0.6 | 1.12 | 53 | 54.6 | 53 | 226879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
